| 4,045 | 4,200 | 4,200 | 4,025 | 5.15K | -0.25% | |
| 4,055 | 4,050 | 4,105 | 4,045 | 3.51K | +0.12% | |
| 4,050 | 4,010 | 4,145 | 4,000 | 6.55K | +1.00% | |
| 4,010 | 4,020 | 4,035 | 3,965 | 1.71K | -0.62% | |
| 4,035 | 4,090 | 4,090 | 3,960 | 4.75K | +0.12% | |
| 4,030 | 3,935 | 4,045 | 3,865 | 9.28K | +2.41% | |
| 3,935 | 3,970 | 4,085 | 3,870 | 5.92K | 0.00% | |
| 3,935 | 4,000 | 4,065 | 3,895 | 4.48K | -1.63% | |
| 4,000 | 4,185 | 4,185 | 3,900 | 3.79K | -1.11% | |
| 4,045 | 4,290 | 4,290 | 4,020 | 10.24K | -3.23% | |
| 4,180 | 4,225 | 4,225 | 4,060 | 3.78K | +1.83% | |
| 4,105 | 4,245 | 4,245 | 4,055 | 3.17K | +0.61% | |
| 4,080 | 4,045 | 4,150 | 4,045 | 9.46K | +0.87% | |
| 4,045 | 4,215 | 4,215 | 4,045 | 4.54K | -4.71% | |
| 4,245 | 4,535 | 4,535 | 4,165 | 6.32K | -3.08% | |
| 4,380 | 4,550 | 4,550 | 4,380 | 6.27K | 0.00% | |
| 4,380 | 4,515 | 4,515 | 4,315 | 5.23K | -3.74% | |
| 4,550 | 4,590 | 4,630 | 4,505 | 8.27K | -0.22% | |
| 4,560 | 4,485 | 4,620 | 4,410 | 20.62K | +1.67% | |
| 4,485 | 4,525 | 4,560 | 4,425 | 21.76K | -0.88% | |
| 4,525 | 4,360 | 4,590 | 4,360 | 22.56K | +1.91% | |
| 4,440 | 4,700 | 4,700 | 4,385 | 7.15K | -2.84% | |
| 4,570 | 4,510 | 4,630 | 4,510 | 17.47K | +0.22% |