| 40,200 | 40,900 | 42,000 | 39,800 | 40.14K | -2.19% | |
| 41,100 | 42,900 | 42,900 | 40,250 | 47.22K | -2.49% | |
| 42,150 | 40,300 | 43,000 | 40,300 | 90.46K | +7.94% | |
| 39,050 | 39,700 | 39,950 | 37,850 | 31.99K | -0.64% | |
| 39,300 | 38,050 | 39,800 | 37,400 | 43.82K | +2.21% | |
| 38,450 | 38,850 | 39,150 | 38,000 | 32.25K | -1.03% | |
| 38,850 | 38,900 | 40,200 | 37,500 | 69.86K | 0.00% | |
| 38,850 | 39,300 | 39,550 | 37,350 | 48.55K | -0.13% | |
| 38,900 | 38,500 | 40,150 | 38,000 | 45.90K | +1.04% | |
| 38,500 | 37,750 | 39,250 | 36,950 | 26.72K | +0.92% | |
| 38,150 | 37,050 | 38,400 | 36,850 | 24.42K | +3.11% | |
| 37,000 | 37,600 | 37,600 | 36,200 | 16.19K | -1.73% | |
| 37,650 | 36,650 | 37,850 | 36,650 | 24.68K | +5.46% | |
| 35,700 | 38,300 | 38,450 | 34,750 | 30.90K | -4.55% | |
| 37,400 | 38,500 | 38,500 | 36,350 | 22.84K | -1.58% | |
| 38,000 | 38,650 | 39,500 | 36,650 | 29.75K | -0.26% | |
| 38,100 | 40,100 | 40,500 | 37,750 | 52.83K | -4.51% | |
| 39,900 | 39,000 | 39,950 | 37,550 | 55.62K | +8.72% | |
| 36,700 | 36,500 | 39,100 | 35,150 | 102.79K | +0.27% | |
| 36,600 | 35,500 | 37,450 | 33,350 | 30.06K | -1.08% | |
| 37,000 | 36,300 | 37,700 | 36,300 | 35.26K | -1.33% | |
| 37,500 | 37,250 | 39,450 | 36,450 | 71.78K | +0.67% | |
| 37,250 | 33,200 | 37,750 | 32,850 | 107.41K | +12.20% |