| 40,500 | 41,600 | 41,650 | 39,600 | 16.98K | -2.64% | |
| 41,600 | 41,150 | 42,100 | 40,650 | 15.60K | +2.34% | |
| 40,650 | 38,800 | 41,050 | 38,150 | 22.13K | +4.23% | |
| 39,000 | 36,850 | 39,700 | 36,100 | 30.39K | +4.98% | |
| 37,150 | 37,250 | 37,650 | 35,600 | 32.61K | +3.19% | |
| 36,000 | 37,000 | 37,450 | 35,400 | 5.03K | -2.31% | |
| 36,850 | 36,850 | 37,100 | 36,050 | 4.39K | -0.81% | |
| 37,150 | 36,000 | 37,900 | 35,100 | 16.41K | +5.99% | |
| 35,050 | 34,000 | 35,100 | 33,000 | 16.38K | +3.09% | |
| 34,000 | 32,600 | 34,750 | 31,900 | 16.64K | +3.66% | |
| 32,800 | 31,750 | 33,500 | 31,400 | 28.12K | +4.96% | |
| 31,250 | 30,850 | 33,200 | 30,750 | 14.11K | -4.14% | |
| 32,600 | 33,300 | 34,950 | 28,350 | 88.58K | -4.12% | |
| 34,000 | 34,800 | 35,700 | 30,750 | 20.72K | -4.76% | |
| 35,700 | 32,450 | 35,700 | 32,300 | 20.99K | +10.02% | |
| 32,450 | 31,650 | 32,700 | 30,000 | 8.94K | +2.04% | |
| 31,800 | 30,500 | 32,800 | 29,500 | 12.20K | +3.58% | |
| 30,700 | 30,300 | 32,300 | 30,300 | 16.02K | +2.16% | |
| 30,050 | 29,150 | 30,300 | 28,400 | 27.06K | 0.00% | |
| 30,050 | 32,000 | 32,200 | 30,050 | 17.05K | -8.80% |