| 33,100 | 35,000 | 35,250 | 32,600 | 5.02K | -4.61% | |
| 34,700 | 36,000 | 37,050 | 33,600 | 26.50K | -5.96% | |
| 36,900 | 37,400 | 38,300 | 35,300 | 17.79K | -3.78% | |
| 38,350 | 42,650 | 42,650 | 34,600 | 59.21K | -10.19% | |
| 42,700 | 45,050 | 45,050 | 40,200 | 21.86K | -5.22% | |
| 45,050 | 45,750 | 47,000 | 43,600 | 39.55K | +1.35% | |
| 44,450 | 41,350 | 44,800 | 41,350 | 32.66K | +4.71% | |
| 42,450 | 42,350 | 43,350 | 40,300 | 11.72K | +0.12% | |
| 42,400 | 43,500 | 43,500 | 38,550 | 28.50K | -2.53% | |
| 43,500 | 44,500 | 44,500 | 42,000 | 11.70K | -0.46% | |
| 43,700 | 45,150 | 45,150 | 42,500 | 17.33K | -3.32% | |
| 45,200 | 44,500 | 46,900 | 42,300 | 31.06K | -0.33% | |
| 45,350 | 45,300 | 46,200 | 43,700 | 16.21K | -1.95% | |
| 46,250 | 47,950 | 47,950 | 44,300 | 25.30K | -1.60% | |
| 47,000 | 47,000 | 47,200 | 45,200 | 17.39K | 0.00% | |
| 47,000 | 47,850 | 47,850 | 43,300 | 15.38K | -1.78% | |
| 47,850 | 47,950 | 47,950 | 46,150 | 23.47K | -0.21% | |
| 47,950 | 44,950 | 48,000 | 44,300 | 67.14K | +3.01% | |
| 46,550 | 40,800 | 47,800 | 39,950 | 214.88K | +16.52% | |
| 39,950 | 37,400 | 40,100 | 36,750 | 30.97K | +5.97% | |
| 37,700 | 38,250 | 39,150 | 36,200 | 35.23K | +0.53% | |
| 37,500 | 35,650 | 37,500 | 35,000 | 19.31K | +8.70% | |
| 34,500 | 37,350 | 38,200 | 34,200 | 64.29K | -12.44% |