| 1,559.00 | 1,614.00 | 1,625.00 | 1,547.00 | 22.85K | -3.41% | |
| 1,614.00 | 1,680.00 | 1,690.00 | 1,609.00 | 28.54K | -3.06% | |
| 1,665.00 | 1,639.00 | 1,694.00 | 1,618.00 | 52.71K | +2.15% | |
| 1,630.00 | 1,646.00 | 1,675.00 | 1,616.00 | 46.01K | +1.81% | |
| 1,601.00 | 1,594.00 | 1,670.00 | 1,580.00 | 51.81K | +0.95% | |
| 1,586.00 | 1,570.00 | 1,597.00 | 1,570.00 | 18.23K | +1.02% | |
| 1,570.00 | 1,583.00 | 1,585.00 | 1,566.00 | 15.32K | -0.82% | |
| 1,583.00 | 1,570.00 | 1,655.00 | 1,569.00 | 50.83K | +0.44% | |
| 1,576.00 | 1,573.00 | 1,582.00 | 1,565.00 | 13.57K | +0.70% | |
| 1,565.00 | 1,582.00 | 1,585.00 | 1,551.00 | 9.83K | -1.07% | |
| 1,582.00 | 1,548.00 | 1,624.00 | 1,540.00 | 34.31K | +2.20% | |
| 1,548.00 | 1,575.00 | 1,575.00 | 1,538.00 | 12.70K | +0.32% | |
| 1,543.00 | 1,546.00 | 1,559.00 | 1,539.00 | 15.95K | -0.32% | |
| 1,548.00 | 1,561.00 | 1,564.00 | 1,534.00 | 12.46K | -0.83% | |
| 1,561.00 | 1,580.00 | 1,584.00 | 1,552.00 | 18.94K | -1.14% | |
| 1,579.00 | 1,590.00 | 1,593.00 | 1,526.00 | 21.30K | -0.69% | |
| 1,590.00 | 1,581.00 | 1,606.00 | 1,576.00 | 21.36K | +0.76% | |
| 1,578.00 | 1,595.00 | 1,611.00 | 1,576.00 | 16.62K | -1.25% | |
| 1,598.00 | 1,607.00 | 1,623.00 | 1,588.00 | 22.02K | 0.00% | |
| 1,598.00 | 1,591.00 | 1,619.00 | 1,590.00 | 17.09K | -0.44% | |
| 1,605.00 | 1,579.00 | 1,605.00 | 1,570.00 | 14.24K | +2.29% | |
| 1,569.00 | 1,580.00 | 1,592.00 | 1,558.00 | 15.94K | -1.13% | |
| 1,587.00 | 1,615.00 | 1,629.00 | 1,579.00 | 20.67K | -0.87% | |
| 1,601.00 | 1,635.00 | 1,635.00 | 1,598.00 | 32.57K | +1.14% |