| 2,105.00 | 2,088.00 | 2,180.00 | 1,830.00 | 245.13K | +4.47% | |
| 2,015.00 | 1,910.00 | 2,015.00 | 1,887.00 | 28.68K | +9.99% | |
| 1,832.00 | 1,670.00 | 1,832.00 | 1,656.00 | 47.03K | +9.96% | |
| 1,666.00 | 1,662.00 | 1,706.00 | 1,658.00 | 26.40K | +0.60% | |
| 1,656.00 | 1,640.00 | 1,683.00 | 1,619.00 | 21.70K | +0.98% | |
| 1,640.00 | 1,677.00 | 1,685.00 | 1,632.00 | 31.52K | -0.30% | |
| 1,645.00 | 1,605.00 | 1,653.00 | 1,605.00 | 23.80K | +2.49% | |
| 1,605.00 | 1,597.00 | 1,639.00 | 1,597.00 | 15.08K | -1.23% | |
| 1,625.00 | 1,575.00 | 1,625.00 | 1,575.00 | 29.66K | +3.50% | |
| 1,570.00 | 1,570.00 | 1,606.00 | 1,561.00 | 16.53K | 0.00% | |
| 1,570.00 | 1,548.00 | 1,600.00 | 1,534.00 | 17.75K | +1.36% | |
| 1,549.00 | 1,535.00 | 1,580.00 | 1,530.00 | 14.81K | +2.11% | |
| 1,517.00 | 1,550.00 | 1,550.00 | 1,500.00 | 10.97K | +1.20% | |
| 1,499.00 | 1,499.00 | 1,521.00 | 1,488.00 | 10.80K | +0.13% | |
| 1,497.00 | 1,526.00 | 1,541.00 | 1,484.00 | 14.10K | -1.84% | |
| 1,525.00 | 1,565.00 | 1,565.00 | 1,522.00 | 10.45K | -2.12% | |
| 1,558.00 | 1,599.00 | 1,627.00 | 1,548.00 | 37.46K | +0.71% | |
| 1,547.00 | 1,594.00 | 1,595.00 | 1,546.00 | 21.26K | -2.34% | |
| 1,584.00 | 1,573.00 | 1,618.00 | 1,557.00 | 13.38K | +0.64% | |
| 1,574.00 | 1,558.00 | 1,614.00 | 1,540.00 | 28.53K | +0.90% | |
| 1,560.00 | 1,580.00 | 1,620.00 | 1,544.00 | 21.43K | -0.89% | |
| 1,574.00 | 1,507.00 | 1,630.00 | 1,507.00 | 27.49K | +4.52% |