| 1,713.00 | 1,781.00 | 1,815.00 | 1,713.00 | 28.93K | -3.38% | |
| 1,773.00 | 1,762.00 | 1,804.00 | 1,745.00 | 26.23K | +0.17% | |
| 1,770.00 | 1,802.00 | 1,840.00 | 1,770.00 | 45.66K | -1.78% | |
| 1,802.00 | 1,832.00 | 1,840.00 | 1,768.00 | 36.15K | -1.10% | |
| 1,822.00 | 1,870.00 | 1,905.00 | 1,822.00 | 43.60K | -3.85% | |
| 1,895.00 | 2,039.00 | 2,052.00 | 1,890.00 | 85.83K | -7.52% | |
| 2,049.00 | 1,996.00 | 2,100.00 | 1,963.00 | 77.80K | +2.66% | |
| 1,996.00 | 2,023.00 | 2,159.00 | 1,981.00 | 95.25K | -1.33% | |
| 2,023.00 | 2,020.00 | 2,084.00 | 1,926.00 | 97.05K | +1.91% | |
| 1,985.00 | 2,054.00 | 2,095.00 | 1,919.00 | 80.83K | -1.78% | |
| 2,021.00 | 2,165.00 | 2,327.00 | 2,012.00 | 174.82K | -6.65% | |
| 2,165.00 | 2,390.00 | 2,450.00 | 2,137.00 | 187.58K | -8.53% | |
| 2,367.00 | 2,532.50 | 2,650.00 | 2,343.00 | 191.81K | -3.55% | |
| 2,454.00 | 2,214.00 | 2,454.00 | 2,214.00 | 120.15K | +10.00% | |
| 2,231.00 | 2,360.00 | 2,430.00 | 2,200.00 | 239.76K | -3.63% | |
| 2,315.00 | 2,105.00 | 2,315.00 | 2,071.00 | 73.67K | +9.98% | |
| 2,105.00 | 2,088.00 | 2,180.00 | 1,830.00 | 245.13K | +4.47% | |
| 2,015.00 | 1,910.00 | 2,015.00 | 1,887.00 | 28.68K | +9.99% | |
| 1,832.00 | 1,670.00 | 1,832.00 | 1,656.00 | 47.03K | +9.96% | |
| 1,666.00 | 1,662.00 | 1,706.00 | 1,658.00 | 26.40K | +0.60% | |
| 1,656.00 | 1,640.00 | 1,683.00 | 1,619.00 | 21.70K | +0.98% |