| 45,700 | 45,800 | 46,100 | 45,250 | 34.38K | +1.90% | |
| 44,850 | 45,200 | 45,200 | 44,500 | 38.12K | -1.86% | |
| 45,700 | 45,700 | 46,350 | 45,350 | 27.20K | -0.76% | |
| 46,050 | 46,250 | 46,600 | 45,600 | 31.36K | -0.54% | |
| 46,300 | 48,000 | 48,800 | 46,250 | 63.18K | -1.28% | |
| 46,900 | 44,950 | 47,700 | 44,950 | 59.83K | +1.52% | |
| 46,200 | 48,050 | 48,150 | 46,000 | 48.91K | -0.75% | |
| 46,550 | 46,950 | 47,500 | 46,000 | 49.10K | +2.42% | |
| 45,450 | 45,400 | 48,500 | 44,950 | 83.29K | +1.00% | |
| 45,000 | 45,450 | 45,450 | 44,200 | 42.56K | -0.88% | |
| 45,400 | 45,700 | 45,900 | 44,950 | 36.07K | -0.44% | |
| 45,600 | 45,550 | 46,950 | 44,900 | 59.69K | +0.33% | |
| 45,450 | 44,600 | 46,950 | 44,500 | 81.08K | +6.19% | |
| 42,800 | 43,300 | 43,800 | 40,600 | 26.06K | -0.93% | |
| 43,200 | 44,500 | 44,500 | 43,000 | 37.30K | -1.26% | |
| 43,750 | 43,000 | 44,050 | 42,450 | 59.62K | +1.27% | |
| 43,200 | 44,800 | 45,450 | 42,750 | 53.77K | -2.81% | |
| 44,450 | 46,750 | 46,750 | 44,100 | 48.03K | -4.10% | |
| 46,350 | 45,300 | 47,650 | 44,800 | 57.41K | +3.34% | |
| 44,850 | 44,600 | 45,500 | 44,550 | 35.99K | +1.24% | |
| 44,300 | 44,400 | 44,500 | 43,600 | 23.00K | -0.23% |