| 42,900 | 42,700 | 44,450 | 42,700 | 46.04K | +5.41% | |
| 40,700 | 45,500 | 45,500 | 40,300 | 90.82K | -13.22% | |
| 46,900 | 48,300 | 48,800 | 46,750 | 38.25K | -5.35% | |
| 49,550 | 50,600 | 50,900 | 49,500 | 32.57K | -3.97% | |
| 51,600 | 51,500 | 52,100 | 50,000 | 58.20K | 0.00% | |
| 51,600 | 48,350 | 52,800 | 48,250 | 123.35K | +7.95% | |
| 47,800 | 48,650 | 48,650 | 47,500 | 34.25K | -1.75% | |
| 48,650 | 49,000 | 49,400 | 47,500 | 50.49K | +3.95% | |
| 46,800 | 46,950 | 47,300 | 46,550 | 28.23K | -0.21% | |
| 46,900 | 47,200 | 47,300 | 46,600 | 25.94K | +0.43% | |
| 46,700 | 46,650 | 47,100 | 45,900 | 20.86K | 0.00% | |
| 46,700 | 46,450 | 47,250 | 46,150 | 36.19K | +2.30% | |
| 45,650 | 45,450 | 45,900 | 45,300 | 24.20K | +0.44% | |
| 45,450 | 45,150 | 45,750 | 44,700 | 35.88K | +0.89% | |
| 45,050 | 45,000 | 45,200 | 44,300 | 25.52K | +1.69% | |
| 44,300 | 45,000 | 45,000 | 43,300 | 36.39K | -3.49% | |
| 45,900 | 46,000 | 46,350 | 45,500 | 27.83K | -0.97% | |
| 46,350 | 45,800 | 46,500 | 45,450 | 27.62K | +0.98% | |
| 45,900 | 44,850 | 45,900 | 44,850 | 24.42K | +3.38% | |
| 44,400 | 45,400 | 45,750 | 44,150 | 38.61K | -2.42% |