| 5,430 | 5,530 | 5,800 | 5,380 | 260.25K | -0.55% | |
| 5,460 | 5,720 | 5,940 | 5,390 | 302.22K | -7.77% | |
| 5,920 | 5,940 | 6,630 | 5,730 | 990.35K | -2.95% | |
| 6,100 | 6,000 | 7,070 | 5,660 | 2.80M | +7.77% | |
| 5,660 | 5,220 | 7,250 | 5,220 | 3.01M | -4.39% | |
| 5,920 | 8,380 | 9,640 | 5,880 | 6.70M | -23.71% | |
| 7,760 | 7,760 | 7,760 | 7,760 | 255.85K | +29.98% | |
| 5,970 | 4,385 | 5,970 | 4,170 | 257.30K | +29.92% | |
| 4,595 | 4,905 | 5,030 | 4,505 | 69.84K | -7.08% | |
| 4,945 | 5,290 | 5,410 | 4,925 | 85.30K | -6.87% | |
| 5,310 | 5,500 | 5,500 | 5,200 | 29.01K | -1.12% | |
| 5,370 | 5,480 | 5,680 | 5,260 | 56.64K | -2.89% | |
| 5,530 | 5,790 | 5,840 | 5,500 | 39.74K | -4.49% | |
| 5,790 | 5,600 | 5,860 | 5,500 | 19.36K | +5.66% | |
| 5,480 | 5,450 | 5,830 | 5,410 | 27.30K | +0.92% | |
| 5,430 | 5,690 | 5,720 | 5,400 | 32.10K | -5.24% | |
| 5,730 | 5,650 | 5,990 | 5,600 | 32.23K | 0.00% | |
| 5,730 | 5,690 | 5,800 | 5,470 | 58.30K | -3.54% | |
| 5,940 | 6,090 | 6,240 | 5,800 | 45.88K | -4.19% | |
| 6,200 | 5,930 | 6,330 | 5,930 | 33.36K | +4.55% | |
| 5,930 | 6,010 | 6,450 | 5,920 | 32.91K | -2.63% | |
| 6,090 | 6,350 | 6,440 | 6,080 | 57.82K | -4.99% |