| 3,850 | 3,875 | 3,950 | 3,705 | 29.22K | -1.28% | |
| 3,900 | 3,910 | 4,010 | 3,700 | 36.16K | -2.26% | |
| 3,990 | 3,805 | 4,120 | 3,770 | 50.98K | +4.86% | |
| 3,805 | 3,820 | 4,090 | 3,770 | 51.27K | -4.16% | |
| 3,970 | 3,465 | 4,010 | 3,465 | 84.96K | +14.57% | |
| 3,465 | 3,625 | 3,655 | 3,335 | 61.12K | -5.20% | |
| 3,655 | 3,875 | 4,075 | 3,615 | 64.77K | -5.68% | |
| 3,875 | 3,920 | 4,150 | 3,850 | 85.86K | -1.15% | |
| 3,920 | 4,180 | 4,240 | 3,820 | 125.15K | -7.00% | |
| 4,215 | 4,305 | 4,495 | 4,205 | 67.35K | -6.12% | |
| 4,490 | 4,715 | 4,785 | 4,320 | 131.12K | -4.77% | |
| 4,715 | 4,905 | 4,995 | 4,705 | 104.27K | -3.87% | |
| 4,905 | 4,910 | 5,100 | 4,610 | 146.18K | 0.00% | |
| 4,905 | 5,240 | 5,390 | 4,900 | 175.68K | -5.67% | |
| 5,200 | 5,470 | 5,640 | 5,200 | 137.91K | -4.24% | |
| 5,430 | 5,530 | 5,800 | 5,370 | 260.76K | -0.55% | |
| 5,460 | 5,720 | 5,940 | 5,390 | 302.22K | -7.77% | |
| 5,920 | 5,940 | 6,630 | 5,730 | 990.35K | -2.95% | |
| 6,100 | 6,000 | 7,070 | 5,660 | 2.80M | +7.77% | |
| 5,660 | 5,220 | 7,250 | 5,220 | 3.01M | -4.39% | |
| 5,920 | 8,380 | 9,640 | 5,880 | 6.70M | -23.71% | |
| 7,760 | 7,760 | 7,760 | 7,760 | 255.85K | +29.98% |