| 22,750 | 21,650 | 22,900 | 20,950 | 3.14M | +6.81% | |
| 21,300 | 22,200 | 22,200 | 21,050 | 1.79M | -3.62% | |
| 22,100 | 22,800 | 22,950 | 22,000 | 1.22M | -2.86% | |
| 22,750 | 22,950 | 23,300 | 22,100 | 1.68M | +0.22% | |
| 22,700 | 22,700 | 23,050 | 22,000 | 3.22M | +3.65% | |
| 21,900 | 21,350 | 23,125 | 20,950 | 5.29M | +7.35% | |
| 20,400 | 19,790 | 20,450 | 19,510 | 1.31M | +2.10% | |
| 19,980 | 19,710 | 20,900 | 19,270 | 2.24M | +2.04% | |
| 19,580 | 20,300 | 20,350 | 19,530 | 812.06K | -3.78% | |
| 20,350 | 20,100 | 20,450 | 19,660 | 2.07M | +7.05% | |
| 19,010 | 19,910 | 20,500 | 18,800 | 1.76M | -3.01% | |
| 19,600 | 21,000 | 21,300 | 19,520 | 1.71M | -6.22% | |
| 20,900 | 20,450 | 21,500 | 19,860 | 3.26M | +5.24% | |
| 19,860 | 21,000 | 21,050 | 19,300 | 2.48M | -4.29% | |
| 20,750 | 18,570 | 21,700 | 18,530 | 6.08M | +17.76% | |
| 17,620 | 18,350 | 18,870 | 17,600 | 1.88M | -3.98% | |
| 18,350 | 18,240 | 18,950 | 18,230 | 1.34M | -4.03% | |
| 19,120 | 19,650 | 19,980 | 18,780 | 2.35M | -4.64% | |
| 20,050 | 21,100 | 21,200 | 19,730 | 2.59M | -4.52% | |
| 21,000 | 21,350 | 21,750 | 20,650 | 2.24M | 0.00% | |
| 21,000 | 24,150 | 24,300 | 20,350 | 5.15M | -8.10% | |
| 22,850 | 24,700 | 25,450 | 22,850 | 3.37M | -9.68% |