| 16,510.00 | 16,600.00 | 16,660.00 | 16,040.00 | 1.10M | +3.51% | |
| 15,950.00 | 17,300.00 | 17,460.00 | 15,860.00 | 2.34M | -7.96% | |
| 17,330.00 | 17,330.00 | 17,670.00 | 16,660.00 | 3.53M | +4.40% | |
| 16,600.00 | 15,770.00 | 17,700.00 | 15,220.00 | 7.02M | +10.67% | |
| 15,000.00 | 14,940.00 | 15,200.00 | 14,400.00 | 2.01M | +4.97% | |
| 14,290.00 | 13,670.00 | 14,300.00 | 13,570.00 | 1.36M | +2.88% | |
| 13,890.00 | 13,290.00 | 14,000.00 | 13,290.00 | 1.51M | +3.81% | |
| 13,380.00 | 13,600.00 | 13,600.00 | 13,050.00 | 888.04K | -0.15% | |
| 13,400.00 | 13,110.00 | 13,570.00 | 13,050.00 | 959.07K | +4.28% | |
| 12,850.00 | 12,880.00 | 13,020.00 | 12,620.00 | 721.15K | -4.10% | |
| 13,400.00 | 13,560.00 | 13,660.00 | 13,150.00 | 835.55K | -0.89% | |
| 13,520.00 | 12,660.00 | 13,660.00 | 12,600.00 | 1.39M | +5.87% | |
| 12,770.00 | 12,920.00 | 13,030.00 | 12,650.00 | 431.47K | -0.16% | |
| 12,790.00 | 12,690.00 | 12,790.00 | 12,570.00 | 408.68K | 0.00% | |
| 12,790.00 | 12,980.00 | 13,250.00 | 12,630.00 | 593.62K | -1.62% | |
| 13,000.00 | 12,870.00 | 13,090.00 | 12,590.00 | 578.38K | +1.96% | |
| 12,750.00 | 12,750.00 | 13,160.00 | 12,370.00 | 673.92K | +0.63% | |
| 12,670.00 | 12,720.00 | 12,720.00 | 12,310.00 | 415.02K | +1.36% | |
| 12,500.00 | 12,870.00 | 12,910.00 | 12,480.00 | 413.31K | -2.27% | |
| 12,790.00 | 13,200.00 | 13,200.00 | 12,620.00 | 562.06K | -2.29% | |
| 13,090.00 | 13,500.00 | 13,500.00 | 12,870.00 | 1.07M | -4.17% | |
| 13,660.00 | 12,900.00 | 13,700.00 | 12,780.00 | 1.64M | +9.98% |