| 42,050 | 41,950 | 42,700 | 41,050 | 2.46M | +0.48% | |
| 41,850 | 42,200 | 42,200 | 41,650 | 458.30K | -0.48% | |
| 42,050 | 41,950 | 42,250 | 41,650 | 1.28M | +0.60% | |
| 41,800 | 42,000 | 42,150 | 41,300 | 1.59M | -0.12% | |
| 41,850 | 42,050 | 42,300 | 41,700 | 817.40K | -0.12% | |
| 41,900 | 41,100 | 41,900 | 40,400 | 1.87M | +2.20% | |
| 41,000 | 42,800 | 42,800 | 41,000 | 1.33M | -2.84% | |
| 42,200 | 41,700 | 42,200 | 41,700 | 1.57M | +1.56% | |
| 41,550 | 42,200 | 42,350 | 41,500 | 1.04M | -1.07% | |
| 42,000 | 41,500 | 42,200 | 40,750 | 1.41M | +0.84% | |
| 41,650 | 41,900 | 42,600 | 41,500 | 1.48M | -0.12% | |
| 41,700 | 42,150 | 42,450 | 41,500 | 801.40K | -0.71% | |
| 42,000 | 42,200 | 42,500 | 41,750 | 992.50K | 0.00% | |
| 42,000 | 42,000 | 42,550 | 41,900 | 1.43M | +0.24% | |
| 41,900 | 42,600 | 43,300 | 41,500 | 1.42M | -1.18% | |
| 42,400 | 43,900 | 43,900 | 41,900 | 1.91M | -2.08% | |
| 43,300 | 42,950 | 44,000 | 42,900 | 2.49M | +0.81% | |
| 42,950 | 42,500 | 45,000 | 42,500 | 3.09M | +1.42% | |
| 42,350 | 41,700 | 43,250 | 41,350 | 2.71M | +1.93% | |
| 41,550 | 41,900 | 42,100 | 41,350 | 863.60K | -0.48% |