| 46,300 | 47,000 | 47,000 | 45,800 | 586.30K | -0.43% | |
| 46,500 | 47,250 | 47,400 | 46,450 | 1.12M | -1.06% | |
| 47,000 | 47,350 | 47,350 | 46,150 | 1.63M | -0.11% | |
| 47,050 | 46,550 | 48,800 | 46,200 | 1.90M | +2.28% | |
| 46,000 | 46,700 | 47,800 | 46,000 | 1.07M | 0.00% | |
| 46,000 | 47,900 | 47,900 | 46,000 | 1.23M | -2.75% | |
| 47,300 | 47,950 | 47,950 | 47,050 | 814.90K | -0.84% | |
| 47,700 | 48,600 | 48,700 | 47,700 | 985.70K | -0.63% | |
| 48,000 | 48,500 | 49,850 | 48,000 | 1.89M | +0.10% | |
| 47,950 | 49,400 | 50,100 | 47,850 | 1.84M | -2.74% | |
| 49,300 | 49,350 | 49,850 | 48,000 | 2.19M | +2.71% | |
| 48,000 | 47,600 | 49,400 | 47,250 | 1.64M | +1.05% | |
| 47,500 | 49,000 | 50,000 | 47,450 | 1.74M | -1.04% | |
| 48,000 | 46,600 | 48,550 | 46,400 | 3.62M | +4.12% | |
| 46,100 | 43,500 | 46,100 | 43,350 | 4.02M | +6.96% | |
| 43,100 | 41,800 | 43,500 | 41,800 | 2.03M | +3.11% | |
| 41,800 | 42,600 | 42,600 | 41,450 | 995.00K | -1.42% | |
| 42,400 | 42,300 | 42,700 | 41,950 | 1.74M | +1.19% | |
| 41,900 | 42,050 | 42,350 | 41,500 | 1.07M | -0.12% | |
| 41,950 | 41,800 | 42,100 | 41,200 | 1.05M | +0.36% | |
| 41,800 | 41,800 | 42,200 | 41,700 | 1.15M | 0.00% | |
| 41,800 | 41,900 | 42,000 | 41,450 | 636.80K | 0.00% |