| 3,510 | 3,640 | 3,655 | 3,510 | 76.76K | -3.57% | |
| 3,640 | 3,775 | 3,775 | 3,620 | 131.42K | -2.54% | |
| 3,735 | 3,675 | 3,810 | 3,560 | 274.58K | +1.77% | |
| 3,670 | 3,640 | 3,690 | 3,600 | 80.54K | +1.24% | |
| 3,625 | 3,585 | 3,680 | 3,580 | 86.30K | +1.26% | |
| 3,580 | 3,550 | 3,600 | 3,535 | 47.07K | +1.13% | |
| 3,540 | 3,395 | 3,550 | 3,395 | 128.47K | +4.42% | |
| 3,390 | 3,390 | 3,425 | 3,375 | 96.06K | 0.00% | |
| 3,390 | 3,495 | 3,500 | 3,385 | 136.01K | -2.87% | |
| 3,490 | 3,470 | 3,510 | 3,420 | 62.59K | +1.75% | |
| 3,430 | 3,485 | 3,485 | 3,410 | 64.80K | -1.58% | |
| 3,485 | 3,520 | 3,530 | 3,480 | 39.94K | -0.99% | |
| 3,520 | 3,500 | 3,535 | 3,480 | 37.34K | 0.00% | |
| 3,520 | 3,495 | 3,540 | 3,470 | 45.87K | +0.86% | |
| 3,490 | 3,500 | 3,555 | 3,465 | 41.77K | -0.29% | |
| 3,500 | 3,495 | 3,535 | 3,455 | 57.99K | 0.00% | |
| 3,500 | 3,495 | 3,505 | 3,475 | 35.14K | +0.14% | |
| 3,495 | 3,540 | 3,540 | 3,490 | 55.36K | -1.27% | |
| 3,540 | 3,605 | 3,610 | 3,515 | 110.20K | -2.21% | |
| 3,620 | 3,630 | 3,640 | 3,600 | 49.93K | -0.14% | |
| 3,625 | 3,680 | 3,690 | 3,605 | 102.39K | -1.49% | |
| 3,680 | 3,730 | 3,730 | 3,675 | 77.86K | -1.34% |