| 4,650.00 | 4,630.00 | 4,705.00 | 4,420.00 | 27.43K | -0.64% | |
| 4,680.00 | 4,130.00 | 4,705.00 | 4,130.00 | 46.82K | +14.15% | |
| 4,100.00 | 4,730.00 | 4,805.00 | 4,015.00 | 90.83K | -16.41% | |
| 4,905.00 | 5,040.00 | 5,180.00 | 4,880.00 | 82.69K | -5.49% | |
| 5,190.00 | 5,160.00 | 5,250.00 | 5,125.00 | 31.38K | +0.78% | |
| 5,150.00 | 5,460.00 | 5,460.00 | 5,140.00 | 135.75K | -3.56% | |
| 5,340.00 | 5,950.00 | 6,200.00 | 5,310.00 | 202.59K | -10.85% | |
| 5,990.00 | 5,160.00 | 6,050.00 | 5,090.00 | 483.75K | +17.68% | |
| 5,090.00 | 5,130.00 | 5,250.00 | 5,070.00 | 46.01K | -0.78% | |
| 5,130.00 | 5,280.00 | 5,280.00 | 5,100.00 | 43.70K | -2.84% | |
| 5,280.00 | 5,200.00 | 5,340.00 | 5,140.00 | 28.29K | +1.54% | |
| 5,200.00 | 5,380.00 | 5,410.00 | 5,110.00 | 64.63K | -3.35% | |
| 5,380.00 | 5,460.00 | 5,480.00 | 5,350.00 | 36.82K | -0.92% | |
| 5,430.00 | 5,560.00 | 5,590.00 | 5,430.00 | 19.39K | -2.34% | |
| 5,560.00 | 5,590.00 | 5,620.00 | 5,310.00 | 35.28K | -0.54% | |
| 5,590.00 | 5,420.00 | 5,600.00 | 5,420.00 | 26.66K | +3.90% | |
| 5,380.00 | 5,680.00 | 5,680.00 | 5,380.00 | 63.08K | -5.28% | |
| 5,680.00 | 5,670.00 | 5,750.00 | 5,570.00 | 36.75K | +0.18% | |
| 5,670.00 | 5,610.00 | 5,750.00 | 5,530.00 | 28.99K | +1.07% | |
| 5,610.00 | 5,460.00 | 5,640.00 | 5,450.00 | 46.09K | +3.51% |