| 5,660.00 | 6,120.00 | 6,160.00 | 5,590.00 | 256.96K | -7.52% | |
| 6,120.00 | 6,160.00 | 6,240.00 | 5,990.00 | 57.34K | -1.13% | |
| 6,190.00 | 6,070.00 | 6,220.00 | 6,070.00 | 45.82K | +2.65% | |
| 6,030.00 | 6,060.00 | 6,100.00 | 5,920.00 | 40.93K | -0.50% | |
| 6,060.00 | 6,070.00 | 6,130.00 | 5,840.00 | 73.44K | +1.34% | |
| 5,980.00 | 6,150.00 | 6,150.00 | 5,940.00 | 95.72K | -0.83% | |
| 6,030.00 | 6,140.00 | 6,140.00 | 5,890.00 | 96.76K | -0.17% | |
| 6,040.00 | 6,280.00 | 6,280.00 | 5,910.00 | 58.11K | -2.89% | |
| 6,220.00 | 6,310.00 | 6,420.00 | 6,130.00 | 32.05K | -0.16% | |
| 6,230.00 | 6,450.00 | 6,450.00 | 6,210.00 | 46.04K | -2.20% | |
| 6,370.00 | 6,390.00 | 6,410.00 | 6,210.00 | 44.87K | -0.16% | |
| 6,380.00 | 6,190.00 | 6,390.00 | 6,000.00 | 92.10K | +3.91% | |
| 6,140.00 | 5,930.00 | 7,170.00 | 5,920.00 | 1.11M | +3.54% | |
| 5,930.00 | 6,080.00 | 6,080.00 | 5,850.00 | 37.85K | -2.47% | |
| 6,080.00 | 5,960.00 | 6,080.00 | 5,880.00 | 38.29K | +1.84% | |
| 5,970.00 | 6,250.00 | 6,250.00 | 5,970.00 | 57.50K | -3.55% | |
| 6,190.00 | 6,300.00 | 6,470.00 | 6,120.00 | 27.03K | -1.75% | |
| 6,300.00 | 6,570.00 | 6,580.00 | 6,210.00 | 63.06K | -4.11% | |
| 6,570.00 | 6,660.00 | 6,710.00 | 6,500.00 | 29.74K | -1.20% | |
| 6,650.00 | 6,740.00 | 6,790.00 | 6,640.00 | 28.44K | -0.60% | |
| 6,690.00 | 6,590.00 | 6,730.00 | 6,580.00 | 24.44K | +1.52% |