| 34,100 | 33,850 | 34,750 | 33,800 | 143.64K | -0.58% | |
| 34,300 | 34,000 | 34,450 | 33,300 | 142.92K | -0.44% | |
| 34,450 | 34,900 | 34,900 | 34,050 | 139.82K | 0.00% | |
| 34,450 | 33,050 | 34,950 | 33,050 | 171.70K | +3.14% | |
| 33,400 | 34,050 | 35,100 | 33,000 | 208.51K | -1.91% | |
| 34,050 | 34,600 | 34,900 | 33,750 | 128.73K | -2.99% | |
| 35,100 | 35,000 | 35,700 | 34,800 | 101.86K | +0.43% | |
| 34,950 | 33,950 | 35,700 | 33,950 | 235.47K | +1.60% | |
| 34,400 | 32,300 | 34,400 | 32,300 | 183.93K | +6.17% | |
| 32,400 | 32,300 | 32,850 | 32,300 | 75.25K | +0.47% | |
| 32,250 | 31,700 | 32,500 | 31,500 | 123.02K | +1.74% | |
| 31,700 | 32,200 | 32,350 | 31,400 | 148.98K | -2.16% | |
| 32,400 | 32,100 | 32,750 | 31,900 | 129.03K | 0.00% | |
| 32,400 | 32,550 | 33,000 | 32,350 | 113.16K | +0.15% | |
| 32,350 | 32,700 | 33,200 | 32,050 | 232.64K | -1.07% | |
| 32,700 | 33,350 | 33,900 | 32,500 | 124.76K | -1.06% | |
| 33,050 | 32,700 | 33,750 | 32,600 | 168.63K | +2.32% | |
| 32,300 | 33,200 | 33,400 | 32,300 | 199.80K | -2.71% | |
| 33,200 | 33,150 | 33,600 | 32,500 | 211.60K | -0.15% | |
| 33,250 | 33,000 | 33,300 | 32,550 | 144.18K | +0.30% | |
| 33,150 | 33,500 | 33,900 | 32,800 | 100.77K | +0.15% |