| 23,500.00 | 23,450.00 | 23,650.00 | 23,050.00 | 75.26K | -0.21% | |
| 23,550.00 | 24,200.00 | 24,550.00 | 23,300.00 | 104.76K | -1.05% | |
| 23,800.00 | 23,900.00 | 24,300.00 | 23,500.00 | 73.02K | -0.42% | |
| 23,900.00 | 24,000.00 | 24,750.00 | 23,600.00 | 128.77K | +1.49% | |
| 23,550.00 | 23,300.00 | 23,550.00 | 22,550.00 | 122.88K | -0.84% | |
| 23,750.00 | 22,450.00 | 24,800.00 | 22,350.00 | 263.25K | +4.63% | |
| 22,700.00 | 22,500.00 | 23,050.00 | 22,350.00 | 97.43K | -0.87% | |
| 22,900.00 | 22,450.00 | 22,900.00 | 22,250.00 | 95.17K | +4.81% | |
| 21,850.00 | 23,700.00 | 23,900.00 | 21,850.00 | 264.78K | -11.00% | |
| 24,550.00 | 24,900.00 | 25,250.00 | 24,550.00 | 117.25K | -1.41% | |
| 24,900.00 | 25,000.00 | 25,350.00 | 24,400.00 | 159.13K | -1.97% | |
| 25,400.00 | 26,300.00 | 26,300.00 | 25,300.00 | 159.95K | -1.55% | |
| 25,800.00 | 25,500.00 | 26,750.00 | 24,950.00 | 264.57K | +1.18% | |
| 25,500.00 | 26,350.00 | 26,750.00 | 25,300.00 | 150.86K | -3.59% | |
| 26,450.00 | 26,800.00 | 27,100.00 | 25,550.00 | 156.33K | +0.19% | |
| 26,400.00 | 25,500.00 | 26,450.00 | 24,650.00 | 187.27K | +5.60% | |
| 25,000.00 | 24,800.00 | 25,400.00 | 23,600.00 | 195.79K | -1.96% | |
| 25,500.00 | 24,900.00 | 26,050.00 | 24,600.00 | 208.92K | +2.20% | |
| 24,950.00 | 23,800.00 | 25,550.00 | 23,400.00 | 203.60K | +4.39% | |
| 23,900.00 | 25,150.00 | 25,250.00 | 23,400.00 | 186.69K | -4.02% | |
| 24,900.00 | 23,650.00 | 25,500.00 | 23,300.00 | 395.80K | +10.42% | |
| 22,550.00 | 22,950.00 | 23,450.00 | 22,400.00 | 97.52K | +0.45% | |
| 22,450.00 | 23,300.00 | 23,350.00 | 22,400.00 | 133.08K | -2.81% | |
| 23,100.00 | 22,850.00 | 23,600.00 | 22,250.00 | 191.37K | +0.43% |