| 17,450.00 | 16,720.00 | 17,470.00 | 16,550.00 | 110.80K | +10.03% | |
| 15,860.00 | 17,570.00 | 17,590.00 | 15,420.00 | 243.54K | -11.64% | |
| 17,950.00 | 18,010.00 | 18,330.00 | 17,600.00 | 194.40K | -2.18% | |
| 18,350.00 | 18,680.00 | 18,760.00 | 18,260.00 | 154.78K | -1.82% | |
| 18,690.00 | 19,100.00 | 19,250.00 | 18,630.00 | 142.97K | -1.99% | |
| 19,070.00 | 19,820.00 | 19,940.00 | 18,990.00 | 242.69K | -3.83% | |
| 19,830.00 | 20,350.00 | 20,550.00 | 19,690.00 | 279.92K | -2.56% | |
| 20,350.00 | 21,800.00 | 22,000.00 | 20,200.00 | 446.11K | -7.71% | |
| 22,050.00 | 22,200.00 | 22,350.00 | 21,850.00 | 76.41K | -0.68% | |
| 22,200.00 | 22,100.00 | 22,450.00 | 21,500.00 | 83.71K | -1.99% | |
| 22,650.00 | 23,150.00 | 23,600.00 | 22,500.00 | 107.54K | -3.62% | |
| 23,500.00 | 23,450.00 | 23,650.00 | 23,000.00 | 75.26K | -0.21% | |
| 23,550.00 | 24,200.00 | 24,550.00 | 23,300.00 | 104.76K | -1.05% | |
| 23,800.00 | 23,900.00 | 24,300.00 | 23,500.00 | 73.02K | -0.42% | |
| 23,900.00 | 24,000.00 | 24,750.00 | 23,600.00 | 128.77K | +1.49% | |
| 23,550.00 | 23,300.00 | 23,550.00 | 22,550.00 | 122.88K | -0.84% | |
| 23,750.00 | 22,450.00 | 24,800.00 | 22,350.00 | 263.25K | +4.63% | |
| 22,700.00 | 22,500.00 | 23,050.00 | 22,350.00 | 97.43K | -0.87% | |
| 22,900.00 | 22,450.00 | 22,900.00 | 22,250.00 | 95.17K | +4.81% | |
| 21,850.00 | 23,700.00 | 23,900.00 | 21,850.00 | 264.78K | -11.00% |