| 15,940 | 16,450 | 16,670 | 15,770 | 35.89K | -3.63% | |
| 16,540 | 16,520 | 16,850 | 15,770 | 54.24K | -2.76% | |
| 17,010 | 17,220 | 17,570 | 16,230 | 70.98K | -1.10% | |
| 17,200 | 16,550 | 17,240 | 15,930 | 72.87K | +6.11% | |
| 16,210 | 15,970 | 16,650 | 15,840 | 53.40K | +0.75% | |
| 16,090 | 16,600 | 16,660 | 15,750 | 94.38K | -3.42% | |
| 16,660 | 17,690 | 17,690 | 16,640 | 47.88K | -5.88% | |
| 17,700 | 16,940 | 17,700 | 16,590 | 57.94K | +4.49% | |
| 16,940 | 17,130 | 17,150 | 16,530 | 51.35K | -1.45% | |
| 17,190 | 17,480 | 17,480 | 16,760 | 70.08K | -2.05% | |
| 17,550 | 17,810 | 17,810 | 17,350 | 74.23K | -0.57% | |
| 17,650 | 18,300 | 18,560 | 17,640 | 54.55K | -1.78% | |
| 17,970 | 18,070 | 18,100 | 17,750 | 51.60K | +0.96% | |
| 17,800 | 17,770 | 19,000 | 17,770 | 138.65K | +0.17% | |
| 17,770 | 18,020 | 18,260 | 17,650 | 42.03K | -0.78% | |
| 17,910 | 17,740 | 18,050 | 17,560 | 32.31K | +1.82% | |
| 17,590 | 17,900 | 17,900 | 17,430 | 40.58K | -1.18% | |
| 17,800 | 17,690 | 17,850 | 17,530 | 27.05K | +0.51% | |
| 17,710 | 18,060 | 18,060 | 17,460 | 89.50K | -1.88% | |
| 18,050 | 18,140 | 18,150 | 17,900 | 50.64K | -0.77% |