| 1,377.00 | 1,393.00 | 1,401.00 | 1,377.00 | 93.50K | -1.71% | |
| 1,401.00 | 1,390.00 | 1,410.00 | 1,373.00 | 130.20K | +0.79% | |
| 1,390.00 | 1,400.00 | 1,402.00 | 1,378.00 | 121.60K | +0.43% | |
| 1,384.00 | 1,401.00 | 1,404.00 | 1,381.00 | 95.20K | -1.77% | |
| 1,409.00 | 1,373.00 | 1,420.00 | 1,370.00 | 195.00K | +3.91% | |
| 1,356.00 | 1,348.00 | 1,365.00 | 1,345.00 | 66.90K | -0.22% | |
| 1,359.00 | 1,366.00 | 1,366.00 | 1,349.00 | 80.40K | +0.52% | |
| 1,352.00 | 1,372.00 | 1,372.00 | 1,352.00 | 75.90K | -1.02% | |
| 1,366.00 | 1,365.00 | 1,388.00 | 1,363.00 | 90.50K | +0.52% | |
| 1,359.00 | 1,356.00 | 1,372.00 | 1,333.00 | 162.40K | +0.22% | |
| 1,356.00 | 1,340.00 | 1,372.00 | 1,340.00 | 75.60K | -0.29% | |
| 1,360.00 | 1,352.00 | 1,364.00 | 1,343.00 | 51.20K | +0.07% | |
| 1,359.00 | 1,364.00 | 1,368.00 | 1,344.00 | 72.40K | +0.67% | |
| 1,350.00 | 1,361.00 | 1,373.00 | 1,343.00 | 68.80K | -0.52% | |
| 1,357.00 | 1,361.00 | 1,370.00 | 1,335.00 | 71.80K | +1.04% | |
| 1,343.00 | 1,349.00 | 1,357.00 | 1,310.00 | 99.80K | +0.30% | |
| 1,339.00 | 1,350.00 | 1,378.00 | 1,336.00 | 91.00K | -0.81% | |
| 1,350.00 | 1,375.00 | 1,396.00 | 1,344.00 | 154.50K | -1.68% | |
| 1,373.00 | 1,375.00 | 1,380.00 | 1,359.00 | 71.40K | -0.15% | |
| 1,375.00 | 1,365.00 | 1,389.00 | 1,360.00 | 111.90K | +0.95% | |
| 1,362.00 | 1,340.00 | 1,372.00 | 1,340.00 | 112.00K | +2.18% | |
| 1,333.00 | 1,325.00 | 1,362.00 | 1,321.00 | 146.30K | +0.60% |