| 9,790 | 10,000 | 10,690 | 9,610 | 696.88K | -5.59% | |
| 10,370 | 10,800 | 11,350 | 10,010 | 582.06K | -4.42% | |
| 10,850 | 12,190 | 12,320 | 10,400 | 826.89K | -10.40% | |
| 12,110 | 13,000 | 13,000 | 11,120 | 779.64K | -4.04% | |
| 12,620 | 14,500 | 14,500 | 12,560 | 1.08M | -17.52% | |
| 15,300 | 14,970 | 15,760 | 14,520 | 1.09M | +2.27% | |
| 14,960 | 14,000 | 15,450 | 13,840 | 990.09K | +6.86% | |
| 14,000 | 13,640 | 14,580 | 13,390 | 606.67K | +4.17% | |
| 13,440 | 14,180 | 14,500 | 12,870 | 657.36K | -6.08% | |
| 14,310 | 13,200 | 14,700 | 12,940 | 1.24M | +16.63% | |
| 12,270 | 12,300 | 12,950 | 11,840 | 726.72K | -1.05% | |
| 12,400 | 14,380 | 14,400 | 12,400 | 733.68K | -13.83% | |
| 14,390 | 14,200 | 14,890 | 13,200 | 518.48K | +0.77% | |
| 14,280 | 15,540 | 15,890 | 13,950 | 626.34K | -8.11% | |
| 15,540 | 15,900 | 15,990 | 14,760 | 725.02K | -2.20% | |
| 15,890 | 16,260 | 16,890 | 15,720 | 559.18K | -2.52% | |
| 16,300 | 17,490 | 17,590 | 16,200 | 747.94K | -5.89% | |
| 17,320 | 18,500 | 18,500 | 16,560 | 934.25K | -1.03% | |
| 17,500 | 16,690 | 19,000 | 16,100 | 2.45M | +15.21% | |
| 15,190 | 13,900 | 15,390 | 13,500 | 634.08K | +6.45% | |
| 14,270 | 14,910 | 15,570 | 13,850 | 591.01K | -6.12% | |
| 15,200 | 14,080 | 15,420 | 13,570 | 894.01K | +15.15% | |
| 13,200 | 12,900 | 13,930 | 12,800 | 560.42K | -10.02% |