| 7,110.00 | 7,490.00 | 7,490.00 | 7,080.00 | 1.04M | -5.20% | |
| 7,500.00 | 7,500.00 | 7,600.00 | 6,890.00 | 2.27M | +2.74% | |
| 7,300.00 | 6,690.00 | 7,900.00 | 6,670.00 | 5.46M | +11.79% | |
| 6,530.00 | 6,310.00 | 6,930.00 | 6,210.00 | 2.83M | +3.49% | |
| 6,310.00 | 6,500.00 | 6,680.00 | 6,010.00 | 4.16M | +3.78% | |
| 6,080.00 | 5,000.00 | 6,190.00 | 4,985.00 | 5.93M | +23.20% | |
| 4,935.00 | 5,020.00 | 5,110.00 | 4,840.00 | 759.92K | -1.50% | |
| 5,010.00 | 5,130.00 | 5,130.00 | 4,825.00 | 1.01M | -0.60% | |
| 5,040.00 | 5,030.00 | 5,270.00 | 4,960.00 | 1.36M | -4.36% | |
| 5,270.00 | 5,500.00 | 5,620.00 | 5,270.00 | 315.01K | -2.23% | |
| 5,390.00 | 5,630.00 | 5,890.00 | 5,380.00 | 1.06M | -12.36% | |
| 6,150.00 | 5,960.00 | 6,690.00 | 5,600.00 | 1.52M | +5.49% | |
| 5,830.00 | 5,900.00 | 6,030.00 | 5,580.00 | 314.80K | -1.19% | |
| 5,900.00 | 5,950.00 | 6,130.00 | 5,730.00 | 372.10K | -1.67% | |
| 6,000.00 | 6,500.00 | 6,500.00 | 5,950.00 | 624.56K | -9.64% | |
| 6,640.00 | 6,700.00 | 7,200.00 | 6,400.00 | 1.08M | +0.30% | |
| 6,620.00 | 7,400.00 | 8,400.00 | 6,580.00 | 6.10M | +1.38% | |
| 6,530.00 | 5,850.00 | 6,530.00 | 5,850.00 | 831.98K | +29.82% | |
| 5,030.00 | 5,010.00 | 5,190.00 | 4,955.00 | 197.69K | -0.79% | |
| 5,070.00 | 4,900.00 | 5,380.00 | 4,790.00 | 592.40K | +3.47% | |
| 4,900.00 | 5,400.00 | 5,400.00 | 4,815.00 | 640.30K | -8.07% | |
| 5,330.00 | 5,500.00 | 5,500.00 | 5,280.00 | 180.09K | -3.09% | |
| 5,500.00 | 5,660.00 | 5,720.00 | 5,420.00 | 307.54K | -1.43% |