| 61,900.00 | 59,600.00 | 63,200.00 | 59,600.00 | 293.17K | +1.14% | |
| 61,200.00 | 65,400.00 | 66,600.00 | 61,100.00 | 884.40K | +3.73% | |
| 59,000.00 | 58,800.00 | 61,400.00 | 57,500.00 | 388.99K | +2.08% | |
| 57,800.00 | 56,700.00 | 61,300.00 | 55,900.00 | 696.30K | +3.03% | |
| 56,100.00 | 56,700.00 | 57,300.00 | 54,600.00 | 285.02K | -1.23% | |
| 56,800.00 | 57,300.00 | 58,600.00 | 53,300.00 | 724.35K | -7.79% | |
| 61,600.00 | 63,800.00 | 70,100.00 | 60,300.00 | 2.22M | -4.50% | |
| 64,500.00 | 63,000.00 | 68,400.00 | 61,600.00 | 2.63M | -1.53% | |
| 65,500.00 | 52,100.00 | 65,500.00 | 51,500.00 | 1.09M | +29.96% | |
| 50,400.00 | 49,850.00 | 51,800.00 | 49,500.00 | 140.39K | -0.40% | |
| 50,600.00 | 52,400.00 | 52,400.00 | 49,800.00 | 135.64K | -3.62% | |
| 52,500.00 | 51,500.00 | 52,800.00 | 50,200.00 | 148.95K | +1.35% | |
| 51,800.00 | 51,400.00 | 52,000.00 | 50,700.00 | 118.07K | +1.17% | |
| 51,200.00 | 52,000.00 | 52,000.00 | 50,600.00 | 75.94K | -1.16% | |
| 51,800.00 | 51,000.00 | 52,200.00 | 50,700.00 | 129.55K | -1.89% | |
| 52,800.00 | 54,000.00 | 57,500.00 | 51,000.00 | 688.48K | +6.45% | |
| 49,600.00 | 49,000.00 | 49,800.00 | 47,700.00 | 106.38K | +3.77% | |
| 47,800.00 | 48,250.00 | 48,300.00 | 47,350.00 | 71.17K | -3.14% | |
| 49,350.00 | 50,300.00 | 50,500.00 | 48,500.00 | 91.62K | -1.50% | |
| 50,100.00 | 49,750.00 | 50,500.00 | 49,400.00 | 129.33K | +2.24% | |
| 49,000.00 | 49,100.00 | 49,800.00 | 48,400.00 | 66.50K | -0.61% |