| 31,950 | 32,500 | 33,500 | 31,400 | 31.10K | -3.03% | |
| 32,950 | 31,900 | 33,600 | 31,900 | 44.11K | +4.60% | |
| 31,500 | 32,650 | 33,450 | 30,450 | 69.43K | -5.69% | |
| 33,400 | 34,700 | 36,300 | 33,300 | 45.33K | -5.92% | |
| 35,500 | 34,050 | 36,000 | 34,050 | 45.38K | +4.57% | |
| 33,950 | 33,700 | 35,450 | 33,300 | 36.76K | -1.59% | |
| 34,500 | 36,050 | 36,950 | 34,000 | 56.11K | -8.12% | |
| 37,550 | 38,050 | 39,300 | 36,600 | 81.22K | -0.13% | |
| 37,600 | 37,800 | 38,250 | 36,800 | 28.18K | 0.00% | |
| 37,600 | 37,500 | 38,350 | 35,400 | 33.52K | -0.27% | |
| 37,700 | 38,800 | 38,850 | 37,350 | 32.61K | -4.68% | |
| 39,550 | 39,850 | 40,800 | 39,200 | 41.47K | +0.89% | |
| 39,200 | 39,700 | 40,150 | 38,550 | 40.24K | -1.13% | |
| 39,650 | 36,300 | 40,000 | 36,300 | 81.16K | +7.89% | |
| 36,750 | 39,500 | 39,950 | 35,950 | 89.69K | -7.43% | |
| 39,700 | 41,600 | 42,700 | 39,450 | 82.84K | -4.11% | |
| 41,400 | 41,000 | 42,300 | 40,500 | 75.57K | -0.96% | |
| 41,800 | 46,600 | 47,750 | 41,700 | 101.77K | -12.00% | |
| 47,500 | 47,650 | 50,100 | 47,050 | 80.29K | -3.94% | |
| 49,450 | 53,300 | 53,900 | 47,000 | 135.93K | -8.43% |