| 1,798.00 | 1,775.00 | 1,802.00 | 1,733.00 | 29.90K | +3.51% | |
| 1,737.00 | 1,813.00 | 1,838.00 | 1,733.00 | 70.60K | -5.39% | |
| 1,836.00 | 1,915.00 | 1,915.00 | 1,766.00 | 188.60K | -3.47% | |
| 1,902.00 | 1,768.00 | 1,916.00 | 1,768.00 | 104.90K | +8.25% | |
| 1,757.00 | 1,784.00 | 1,808.00 | 1,743.00 | 35.60K | -1.01% | |
| 1,775.00 | 1,723.00 | 1,775.00 | 1,702.00 | 48.50K | +3.20% | |
| 1,720.00 | 1,668.00 | 1,722.00 | 1,651.00 | 40.90K | +3.61% | |
| 1,660.00 | 1,698.00 | 1,698.00 | 1,650.00 | 28.00K | -2.30% | |
| 1,699.00 | 1,727.00 | 1,729.00 | 1,660.00 | 19.00K | -0.76% | |
| 1,712.00 | 1,723.00 | 1,736.00 | 1,684.00 | 30.90K | +0.29% | |
| 1,707.00 | 1,682.00 | 1,716.00 | 1,677.00 | 24.40K | +1.49% | |
| 1,682.00 | 1,695.00 | 1,717.00 | 1,661.00 | 35.00K | -0.24% | |
| 1,686.00 | 1,629.00 | 1,688.00 | 1,629.00 | 23.50K | +3.50% | |
| 1,629.00 | 1,736.00 | 1,736.00 | 1,626.00 | 39.70K | -6.86% | |
| 1,749.00 | 1,801.00 | 1,825.00 | 1,740.00 | 40.30K | -3.42% | |
| 1,811.00 | 1,854.00 | 1,854.00 | 1,758.00 | 30.80K | -1.20% | |
| 1,833.00 | 1,803.00 | 1,864.00 | 1,796.00 | 37.40K | +0.49% | |
| 1,824.00 | 1,784.00 | 1,856.00 | 1,784.00 | 50.40K | +2.47% | |
| 1,780.00 | 1,761.00 | 1,852.00 | 1,751.00 | 64.20K | +0.96% | |
| 1,763.00 | 1,688.00 | 1,798.00 | 1,688.00 | 119.20K | +6.98% | |
| 1,648.00 | 1,715.00 | 1,722.00 | 1,401.00 | 490.20K | -3.63% |