| 5,020 | 4,975 | 5,090 | 4,880 | 20.25K | 0.00% | |
| 5,020 | 4,885 | 5,080 | 4,885 | 23.11K | +2.76% | |
| 4,885 | 4,660 | 4,970 | 4,590 | 32.23K | +5.05% | |
| 4,650 | 4,775 | 4,880 | 4,450 | 14.13K | +0.11% | |
| 4,645 | 4,275 | 4,740 | 4,275 | 16.59K | +10.07% | |
| 4,220 | 4,030 | 4,555 | 4,030 | 84.73K | -3.21% | |
| 4,360 | 5,170 | 5,290 | 4,205 | 90.50K | -14.84% | |
| 5,120 | 5,210 | 5,390 | 5,010 | 34.43K | -5.19% | |
| 5,400 | 5,450 | 5,690 | 5,390 | 10.75K | +0.19% | |
| 5,390 | 5,750 | 5,750 | 5,390 | 18.02K | -6.42% | |
| 5,760 | 5,800 | 5,800 | 5,560 | 14.74K | +4.35% | |
| 5,520 | 5,920 | 5,920 | 5,500 | 23.46K | -4.00% | |
| 5,750 | 5,560 | 5,780 | 5,330 | 26.54K | +5.31% | |
| 5,460 | 5,790 | 5,790 | 5,410 | 25.76K | -5.70% | |
| 5,790 | 6,090 | 6,110 | 5,790 | 19.22K | -4.93% | |
| 6,090 | 5,820 | 6,190 | 5,820 | 28.75K | +5.55% | |
| 5,770 | 5,820 | 5,960 | 5,600 | 38.45K | -2.37% | |
| 5,910 | 6,320 | 6,510 | 5,870 | 47.35K | -6.34% | |
| 6,310 | 6,060 | 6,450 | 6,060 | 18.40K | +3.44% | |
| 6,100 | 5,870 | 6,200 | 5,870 | 32.57K | +2.35% | |
| 5,960 | 5,950 | 6,470 | 5,860 | 36.97K | -3.87% | |
| 6,200 | 6,540 | 6,540 | 6,050 | 18.39K | -2.67% | |
| 6,370 | 6,450 | 6,460 | 6,160 | 16.79K | -0.31% |