| 14,320 | 14,380 | 14,380 | 14,320 | 0.16K | +0.42% | |
| 14,260 | 14,260 | 14,540 | 14,150 | 3.80K | -0.49% | |
| 14,330 | 14,500 | 14,660 | 14,270 | 8.03K | -0.49% | |
| 14,400 | 14,030 | 14,800 | 14,030 | 9.48K | +0.14% | |
| 14,380 | 14,030 | 14,450 | 13,850 | 11.45K | +2.49% | |
| 14,030 | 14,050 | 14,450 | 13,920 | 29.46K | +0.14% | |
| 14,010 | 14,450 | 14,470 | 13,860 | 100.97K | -2.37% | |
| 14,350 | 14,650 | 14,970 | 14,350 | 10.16K | -2.05% | |
| 14,650 | 14,540 | 14,830 | 14,320 | 16.61K | +0.76% | |
| 14,540 | 14,650 | 14,660 | 14,300 | 33.04K | -0.75% | |
| 14,650 | 14,750 | 14,780 | 14,490 | 33.54K | -0.41% | |
| 14,710 | 14,710 | 14,980 | 14,530 | 4.68K | 0.00% | |
| 14,710 | 14,750 | 14,910 | 14,410 | 8.86K | -0.14% | |
| 14,730 | 15,000 | 15,250 | 14,640 | 10.81K | -1.80% | |
| 15,000 | 14,480 | 15,050 | 14,600 | 30.38K | +3.59% | |
| 14,480 | 14,410 | 14,770 | 14,400 | 14.20K | -1.03% | |
| 14,630 | 14,950 | 14,950 | 14,520 | 21.56K | -2.14% | |
| 14,950 | 14,670 | 14,980 | 14,470 | 5.23K | +1.91% | |
| 14,670 | 14,920 | 15,000 | 14,500 | 26.96K | -1.68% | |
| 14,920 | 14,980 | 15,000 | 14,570 | 22.76K | -0.40% | |
| 14,980 | 15,180 | 15,180 | 14,740 | 85.07K | -1.32% | |
| 15,180 | 15,190 | 15,300 | 14,730 | 81.98K | -0.07% |