| 42,450 | 42,950 | 44,250 | 42,200 | 223.98K | -3.08% | |
| 43,800 | 43,200 | 44,900 | 42,500 | 225.98K | +3.06% | |
| 42,500 | 45,100 | 45,100 | 41,650 | 474.20K | -6.18% | |
| 45,300 | 46,350 | 47,100 | 44,650 | 222.95K | +0.11% | |
| 45,250 | 48,100 | 48,250 | 44,500 | 525.86K | -2.37% | |
| 46,350 | 46,950 | 48,050 | 44,550 | 551.58K | -5.12% | |
| 48,850 | 46,350 | 50,500 | 46,050 | 1.28M | +2.30% | |
| 47,750 | 42,650 | 49,450 | 42,650 | 2.18M | +13.83% | |
| 41,950 | 37,700 | 42,450 | 37,050 | 682.52K | +13.99% | |
| 36,800 | 37,450 | 39,450 | 36,500 | 302.85K | -5.28% | |
| 38,850 | 41,450 | 41,850 | 38,500 | 423.88K | -5.01% | |
| 40,900 | 43,550 | 43,550 | 39,000 | 548.47K | -4.44% | |
| 42,800 | 40,700 | 43,000 | 40,200 | 836.33K | +6.07% | |
| 40,350 | 39,600 | 41,250 | 39,350 | 328.15K | -0.98% | |
| 40,750 | 40,350 | 41,600 | 39,300 | 769.72K | +4.76% | |
| 38,900 | 42,400 | 42,450 | 38,200 | 1.17M | -8.15% | |
| 42,350 | 34,250 | 42,900 | 34,100 | 2.65M | +26.61% | |
| 33,450 | 33,000 | 33,550 | 32,150 | 190.05K | -2.34% | |
| 34,250 | 34,350 | 35,050 | 33,150 | 218.05K | -0.58% | |
| 34,450 | 33,200 | 34,650 | 32,800 | 227.91K | +2.07% |