| 17,280.00 | 18,060.00 | 18,110.00 | 17,050.00 | 743.04K | -3.41% | |
| 17,890.00 | 16,620.00 | 18,410.00 | 16,570.00 | 2.43M | +8.16% | |
| 16,540.00 | 16,540.00 | 17,070.00 | 16,410.00 | 527.17K | +0.36% | |
| 16,480.00 | 16,510.00 | 16,690.00 | 16,230.00 | 341.33K | -1.32% | |
| 16,700.00 | 16,910.00 | 17,100.00 | 16,180.00 | 751.01K | -1.18% | |
| 16,900.00 | 15,590.00 | 17,550.00 | 15,350.00 | 2.54M | +12.59% | |
| 15,010.00 | 14,920.00 | 15,390.00 | 14,550.00 | 249.99K | +0.74% | |
| 14,900.00 | 15,400.00 | 15,400.00 | 14,390.00 | 363.79K | -4.12% | |
| 15,540.00 | 15,590.00 | 16,210.00 | 14,940.00 | 383.60K | -0.26% | |
| 15,580.00 | 15,150.00 | 15,720.00 | 15,130.00 | 295.62K | +2.91% | |
| 15,140.00 | 15,320.00 | 15,740.00 | 15,000.00 | 243.53K | -1.11% | |
| 15,310.00 | 15,000.00 | 15,590.00 | 14,930.00 | 263.22K | +2.07% | |
| 15,000.00 | 14,910.00 | 15,410.00 | 14,800.00 | 230.74K | +0.74% | |
| 14,890.00 | 15,310.00 | 15,550.00 | 14,770.00 | 443.50K | -2.04% | |
| 15,200.00 | 15,860.00 | 15,950.00 | 15,140.00 | 326.44K | -4.22% | |
| 15,870.00 | 15,140.00 | 16,070.00 | 14,680.00 | 415.93K | +4.89% | |
| 15,130.00 | 16,230.00 | 16,230.00 | 15,100.00 | 384.31K | -6.78% | |
| 16,230.00 | 16,700.00 | 16,720.00 | 15,950.00 | 400.48K | -3.10% | |
| 16,750.00 | 17,470.00 | 17,480.00 | 16,700.00 | 424.02K | -2.10% | |
| 17,110.00 | 17,520.00 | 17,520.00 | 16,650.00 | 375.48K | +0.53% | |
| 17,020.00 | 16,540.00 | 17,480.00 | 16,540.00 | 417.33K | +2.96% |