| 18,170 | 17,960 | 18,230 | 17,820 | 147.54K | +0.50% | |
| 18,080 | 18,150 | 20,000 | 17,720 | 1.25M | +0.72% | |
| 17,950 | 17,920 | 18,000 | 17,760 | 102.51K | 0.00% | |
| 17,950 | 18,000 | 18,090 | 17,840 | 86.45K | -0.28% | |
| 18,000 | 18,120 | 18,230 | 17,870 | 85.94K | -0.39% | |
| 18,070 | 18,180 | 18,230 | 17,900 | 85.06K | -0.66% | |
| 18,190 | 18,010 | 18,250 | 18,010 | 65.88K | +0.89% | |
| 18,030 | 17,800 | 18,060 | 17,760 | 115.76K | +1.29% | |
| 17,800 | 17,610 | 17,840 | 17,570 | 86.08K | +1.25% | |
| 17,580 | 17,630 | 17,630 | 17,340 | 92.03K | -0.40% | |
| 17,650 | 17,400 | 17,680 | 17,400 | 47.27K | +1.44% | |
| 17,400 | 17,570 | 17,690 | 17,290 | 78.61K | -1.14% | |
| 17,600 | 17,780 | 17,840 | 17,400 | 74.12K | +2.39% | |
| 17,190 | 17,290 | 17,540 | 17,150 | 48.45K | -1.32% | |
| 17,420 | 17,450 | 17,560 | 17,230 | 48.94K | -0.11% | |
| 17,440 | 17,360 | 17,650 | 17,360 | 55.42K | +0.58% | |
| 17,340 | 17,950 | 18,090 | 17,220 | 106.39K | -3.34% | |
| 17,940 | 18,250 | 18,280 | 17,680 | 115.60K | -0.17% | |
| 17,970 | 17,790 | 18,085 | 17,630 | 68.68K | 0.00% | |
| 17,970 | 17,750 | 18,020 | 17,660 | 50.93K | -1.26% | |
| 18,200 | 19,200 | 19,210 | 17,840 | 135.38K | -1.99% | |
| 18,570 | 18,790 | 18,790 | 18,340 | 58.53K | -0.48% | |
| 18,660 | 18,890 | 18,890 | 18,360 | 84.81K | +0.70% | |
| 18,530 | 18,550 | 18,570 | 18,150 | 61.85K | +2.04% |