| 42,000 | 46,000 | 47,350 | 41,200 | 13.19K | -7.39% | |
| 45,350 | 43,800 | 46,000 | 43,300 | 9.52K | +4.49% | |
| 43,400 | 43,950 | 44,250 | 42,450 | 5.31K | +0.46% | |
| 43,200 | 41,800 | 43,850 | 40,650 | 7.79K | +3.35% | |
| 41,800 | 42,100 | 44,000 | 40,800 | 13.37K | -0.71% | |
| 42,100 | 42,200 | 42,950 | 39,900 | 16.00K | 0.00% | |
| 42,100 | 45,000 | 45,000 | 39,700 | 13.64K | -6.44% | |
| 45,000 | 46,000 | 46,000 | 43,200 | 17.16K | +1.12% | |
| 44,500 | 43,400 | 44,850 | 43,000 | 8.82K | +1.48% | |
| 43,850 | 42,500 | 44,950 | 42,000 | 7.99K | +8.00% | |
| 40,600 | 37,900 | 41,900 | 37,500 | 9.68K | +7.12% | |
| 37,900 | 36,150 | 38,500 | 36,100 | 14.37K | +6.16% | |
| 35,700 | 34,950 | 36,800 | 33,700 | 16.40K | +2.15% | |
| 34,950 | 37,000 | 37,800 | 33,850 | 13.13K | -7.54% | |
| 37,800 | 40,750 | 40,750 | 36,450 | 14.17K | -5.14% | |
| 39,850 | 39,650 | 41,000 | 38,550 | 9.43K | -0.13% | |
| 39,900 | 39,800 | 40,300 | 38,500 | 5.87K | -0.75% | |
| 40,200 | 37,500 | 40,600 | 37,500 | 7.88K | +7.49% | |
| 37,400 | 40,300 | 40,550 | 37,200 | 15.87K | -5.08% | |
| 39,400 | 39,700 | 40,500 | 38,000 | 9.10K | +0.25% | |
| 39,300 | 41,000 | 42,650 | 38,900 | 6.58K | -1.87% |