| 42,500 | 40,800 | 48,500 | 40,650 | 10.43K | +3.91% | |
| 40,900 | 42,650 | 42,650 | 38,850 | 12.37K | -1.33% | |
| 41,450 | 44,600 | 45,450 | 40,900 | 12.24K | -7.06% | |
| 44,600 | 44,700 | 46,400 | 43,000 | 10.69K | -1.55% | |
| 45,300 | 45,150 | 46,250 | 44,450 | 13.51K | -0.11% | |
| 45,350 | 45,150 | 46,450 | 43,700 | 7.79K | +1.34% | |
| 44,750 | 41,950 | 45,900 | 41,600 | 10.98K | +7.19% | |
| 41,750 | 44,650 | 45,700 | 40,000 | 19.92K | -3.69% | |
| 43,350 | 48,500 | 48,500 | 42,100 | 10.87K | -1.48% | |
| 44,000 | 42,700 | 44,600 | 40,000 | 18.61K | +6.02% | |
| 41,500 | 46,900 | 49,900 | 41,050 | 34.50K | -13.09% | |
| 47,750 | 50,800 | 50,800 | 45,100 | 26.34K | -6.37% | |
| 51,000 | 50,800 | 52,700 | 49,000 | 24.54K | +0.99% | |
| 50,500 | 51,000 | 52,500 | 49,500 | 12.15K | -1.94% | |
| 51,500 | 50,100 | 51,500 | 48,750 | 10.46K | +3.52% | |
| 49,750 | 49,150 | 52,000 | 49,000 | 17.91K | +3.00% | |
| 48,300 | 48,400 | 49,900 | 45,350 | 10.52K | +2.77% | |
| 47,000 | 44,150 | 49,050 | 43,300 | 21.18K | +10.72% | |
| 42,450 | 44,000 | 44,000 | 41,150 | 9.67K | -0.82% | |
| 42,800 | 43,450 | 43,550 | 41,800 | 8.62K | -0.47% | |
| 43,000 | 42,650 | 44,750 | 42,150 | 12.13K | +2.02% | |
| 42,150 | 46,400 | 46,800 | 41,600 | 61.02K | -10.32% |