| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 78.200 | 77.780 | 78.300 | 77.360 | 308.37K | +1.09% | |
| 77.360 | 76.080 | 77.360 | 76.060 | 426.04K | +1.76% | |
| 76.020 | 76.020 | 76.640 | 75.360 | 401.74K | +0.45% | |
| 75.680 | 75.060 | 76.060 | 74.860 | 348.99K | +0.61% | |
| 75.220 | 75.380 | 75.880 | 74.980 | 208.17K | -0.42% | |
| 75.540 | 75.100 | 75.980 | 75.040 | 454.80K | +0.99% | |
| 74.800 | 74.120 | 75.100 | 73.800 | 788.15K | +0.94% | |
| 74.100 | 73.080 | 74.180 | 72.920 | 370.82K | +1.06% | |
| 73.320 | 72.080 | 73.320 | 72.000 | 301.21K | +1.08% | |
| 72.540 | 72.300 | 72.820 | 72.100 | 222.89K | +0.19% | |
| 72.400 | 72.200 | 72.760 | 71.780 | 223.16K | +0.44% | |
| 72.080 | 72.300 | 72.700 | 71.680 | 166.92K | -0.36% | |
| 72.340 | 72.240 | 72.560 | 71.840 | 228.93K | +0.47% | |
| 72.000 | 71.040 | 72.340 | 71.040 | 273.27K | +1.44% | |
| 70.980 | 71.540 | 71.820 | 70.980 | 265.20K | -0.42% | |
| 71.280 | 71.060 | 71.440 | 70.840 | 359.14K | +0.65% | |
| 70.820 | 71.420 | 71.900 | 70.820 | 310.99K | -1.06% | |
| 71.580 | 72.700 | 72.700 | 70.940 | 478.01K | -1.68% | |
| 72.800 | 70.800 | 72.920 | 70.640 | 409.40K | +2.91% | |
| 70.740 | 70.300 | 70.740 | 69.940 | 228.89K | +0.86% | |
| 70.140 | 69.740 | 70.140 | 69.440 | 267.79K | +0.20% |