| 46,500 | 44,400 | 47,250 | 43,650 | 226.09K | +5.92% | |
| 43,900 | 43,650 | 45,300 | 42,650 | 254.45K | +2.33% | |
| 42,900 | 42,950 | 43,300 | 42,500 | 94.43K | -0.23% | |
| 43,000 | 43,100 | 43,100 | 42,200 | 68.15K | +0.82% | |
| 42,650 | 44,100 | 44,200 | 42,200 | 151.83K | -3.72% | |
| 44,300 | 45,200 | 45,450 | 43,550 | 113.66K | -1.01% | |
| 44,750 | 45,550 | 45,950 | 44,450 | 118.69K | -1.32% | |
| 45,350 | 43,800 | 47,400 | 43,700 | 391.75K | +4.37% | |
| 43,450 | 44,950 | 44,950 | 42,700 | 145.00K | -2.14% | |
| 44,400 | 44,350 | 46,200 | 44,200 | 108.67K | -1.00% | |
| 44,850 | 45,300 | 45,350 | 43,800 | 125.03K | -0.88% | |
| 45,250 | 44,100 | 46,150 | 43,300 | 213.71K | +2.96% | |
| 43,950 | 43,700 | 44,500 | 41,800 | 362.09K | -0.57% | |
| 44,200 | 48,050 | 48,300 | 43,700 | 192.43K | -10.44% | |
| 49,350 | 49,900 | 51,400 | 49,000 | 221.62K | +0.10% | |
| 49,300 | 49,250 | 52,100 | 49,150 | 329.44K | +1.75% | |
| 48,450 | 48,050 | 50,300 | 46,100 | 382.44K | +1.25% | |
| 47,850 | 48,950 | 49,000 | 46,600 | 325.04K | -2.15% | |
| 48,900 | 47,350 | 52,100 | 47,300 | 750.63K | +3.38% | |
| 47,300 | 43,750 | 48,900 | 43,600 | 382.84K | +3.05% | |
| 45,900 | 44,150 | 46,850 | 43,750 | 200.47K | 0.00% | |
| 45,900 | 50,600 | 51,200 | 45,350 | 385.04K | -7.92% | |
| 49,850 | 52,100 | 52,300 | 49,350 | 396.55K | -6.30% |