| 19,440 | 19,950 | 21,000 | 19,310 | 100.23K | -1.97% | |
| 19,830 | 20,750 | 20,750 | 19,710 | 40.26K | -4.43% | |
| 20,750 | 20,750 | 21,000 | 20,450 | 20.05K | +0.73% | |
| 20,600 | 21,400 | 21,750 | 20,450 | 30.18K | -3.51% | |
| 21,350 | 21,000 | 21,400 | 20,600 | 73.42K | +2.64% | |
| 20,800 | 21,700 | 21,800 | 20,700 | 61.90K | -3.93% | |
| 21,650 | 21,000 | 21,650 | 20,500 | 44.75K | +3.59% | |
| 20,900 | 21,350 | 21,800 | 20,600 | 35.17K | -3.46% | |
| 21,650 | 21,900 | 22,050 | 21,100 | 39.05K | -0.23% | |
| 21,700 | 22,250 | 22,600 | 21,500 | 43.23K | -2.03% | |
| 22,150 | 22,150 | 22,750 | 21,600 | 49.92K | -1.77% | |
| 22,550 | 22,650 | 23,450 | 22,100 | 72.86K | -0.44% | |
| 22,650 | 22,400 | 23,400 | 22,200 | 163.35K | +0.89% | |
| 22,450 | 23,900 | 24,000 | 21,800 | 119.88K | -4.26% | |
| 23,450 | 24,300 | 24,900 | 22,650 | 130.42K | -5.25% | |
| 24,750 | 22,450 | 25,300 | 22,450 | 333.10K | +8.32% | |
| 22,850 | 21,500 | 23,600 | 21,350 | 136.41K | +6.53% | |
| 21,450 | 22,050 | 22,250 | 20,950 | 68.61K | -2.28% | |
| 21,950 | 21,050 | 22,750 | 20,700 | 124.65K | +0.92% | |
| 21,750 | 21,100 | 21,800 | 20,550 | 58.50K | +3.82% | |
| 20,950 | 21,300 | 21,800 | 20,700 | 77.37K | -3.23% | |
| 21,650 | 19,950 | 21,800 | 19,710 | 85.56K | +9.12% |