| 18,150 | 18,550 | 18,600 | 17,900 | 93.37K | -0.98% | |
| 18,330 | 17,890 | 18,830 | 17,890 | 209.96K | -1.40% | |
| 18,590 | 17,490 | 18,730 | 17,290 | 358.47K | +5.63% | |
| 17,600 | 16,750 | 17,650 | 16,610 | 301.27K | +2.92% | |
| 17,100 | 15,340 | 17,180 | 15,340 | 690.18K | +11.47% | |
| 15,340 | 15,450 | 15,750 | 15,160 | 162.47K | -0.71% | |
| 15,450 | 15,610 | 15,630 | 15,260 | 111.24K | -0.45% | |
| 15,520 | 15,170 | 15,540 | 15,170 | 125.20K | +2.31% | |
| 15,170 | 15,100 | 15,270 | 15,020 | 87.97K | +0.86% | |
| 15,040 | 15,010 | 15,070 | 14,810 | 72.07K | +0.20% | |
| 15,010 | 14,840 | 15,080 | 14,780 | 36.88K | +1.01% | |
| 14,860 | 14,950 | 15,020 | 14,770 | 125.08K | -0.54% | |
| 14,940 | 14,950 | 15,150 | 14,880 | 105.81K | -0.07% | |
| 14,950 | 14,950 | 15,020 | 14,830 | 95.32K | +0.13% | |
| 14,930 | 14,860 | 14,950 | 14,730 | 70.20K | +0.54% | |
| 14,850 | 15,040 | 15,040 | 14,780 | 115.78K | -0.87% | |
| 14,980 | 14,930 | 15,090 | 14,790 | 112.07K | -0.07% | |
| 14,990 | 15,000 | 15,170 | 14,930 | 45.52K | +0.13% | |
| 14,970 | 15,450 | 15,460 | 14,970 | 113.65K | -3.04% | |
| 15,440 | 15,400 | 15,470 | 15,290 | 48.26K | +0.59% | |
| 15,350 | 15,420 | 15,430 | 15,210 | 75.90K | 0.00% | |
| 15,350 | 15,570 | 15,570 | 15,270 | 83.44K | -0.97% |