| 16,080 | 16,390 | 16,400 | 15,920 | 166.04K | -1.65% | |
| 16,350 | 15,930 | 16,420 | 15,810 | 170.97K | +2.83% | |
| 15,900 | 16,140 | 16,260 | 15,760 | 243.88K | -1.18% | |
| 16,090 | 16,210 | 16,420 | 16,000 | 197.86K | -0.62% | |
| 16,190 | 16,420 | 16,440 | 16,170 | 112.15K | -1.22% | |
| 16,390 | 16,400 | 16,490 | 15,960 | 207.20K | +0.92% | |
| 16,240 | 16,160 | 16,490 | 16,120 | 132.53K | +0.87% | |
| 16,100 | 16,270 | 16,300 | 15,750 | 208.10K | -1.29% | |
| 16,310 | 16,560 | 16,660 | 16,100 | 269.48K | -0.97% | |
| 16,470 | 17,690 | 17,690 | 15,550 | 917.26K | -5.67% | |
| 17,460 | 19,830 | 20,150 | 17,340 | 153.59K | -11.37% | |
| 19,700 | 19,710 | 19,750 | 18,400 | 137.01K | +1.34% | |
| 19,440 | 19,150 | 20,350 | 19,150 | 81.19K | 0.00% | |
| 19,440 | 19,950 | 21,000 | 19,310 | 100.23K | -1.97% | |
| 19,830 | 20,750 | 20,750 | 19,710 | 40.26K | -4.43% | |
| 20,750 | 20,750 | 21,000 | 20,450 | 20.05K | +0.73% | |
| 20,600 | 21,400 | 21,750 | 20,450 | 30.18K | -3.51% | |
| 21,350 | 21,000 | 21,400 | 20,600 | 73.42K | +2.64% | |
| 20,800 | 21,700 | 21,800 | 20,700 | 61.90K | -3.93% | |
| 21,650 | 21,000 | 21,650 | 20,500 | 44.75K | +3.59% | |
| 20,900 | 21,350 | 21,800 | 20,600 | 35.17K | -3.46% |