| 2,790 | 2,805 | 2,805 | 2,760 | 23.28K | 0.00% | |
| 2,790 | 2,750 | 2,805 | 2,725 | 41.77K | 0.00% | |
| 2,790 | 2,730 | 2,800 | 2,720 | 68.62K | +2.01% | |
| 2,735 | 2,820 | 2,830 | 2,710 | 58.08K | -3.01% | |
| 2,820 | 2,850 | 2,870 | 2,810 | 35.53K | -1.23% | |
| 2,855 | 2,870 | 2,900 | 2,840 | 19.16K | -0.17% | |
| 2,860 | 2,805 | 2,870 | 2,805 | 42.26K | +1.96% | |
| 2,805 | 2,810 | 2,820 | 2,785 | 13.44K | 0.00% | |
| 2,805 | 2,780 | 2,810 | 2,770 | 30.22K | +0.90% | |
| 2,780 | 2,820 | 2,820 | 2,765 | 59.67K | -1.59% | |
| 2,825 | 2,895 | 2,895 | 2,795 | 97.37K | -1.40% | |
| 2,865 | 2,860 | 2,895 | 2,785 | 150.51K | -1.21% | |
| 2,900 | 2,840 | 2,900 | 2,810 | 50.26K | +2.11% | |
| 2,840 | 2,860 | 2,865 | 2,805 | 67.31K | -0.87% | |
| 2,865 | 2,890 | 2,930 | 2,810 | 75.90K | -0.87% | |
| 2,890 | 2,870 | 2,930 | 2,835 | 38.92K | -0.17% | |
| 2,895 | 2,935 | 2,950 | 2,875 | 20.35K | -0.34% | |
| 2,905 | 2,915 | 2,960 | 2,875 | 30.40K | -1.02% | |
| 2,935 | 2,840 | 2,945 | 2,830 | 47.90K | +2.62% | |
| 2,860 | 2,855 | 2,865 | 2,725 | 77.05K | +0.18% | |
| 2,855 | 2,920 | 2,920 | 2,825 | 20.49K | -1.89% | |
| 2,910 | 2,950 | 2,955 | 2,895 | 19.28K | -1.52% | |
| 2,955 | 2,940 | 2,955 | 2,920 | 20.65K | +0.51% | |
| 2,940 | 3,010 | 3,010 | 2,905 | 53.55K | -2.49% |