ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
TV | นิวยอร์ก | USD | |||
TLEVISACPO | เม็กซิโก | MXN | |||
TVy | แฟรงก์เฟิร์ต | EUR |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
3.165 | 3.020 | 3.180 | 2.945 | 2.30M | +6.21% | |
2.980 | 2.930 | 2.990 | 2.840 | 829.33K | +1.36% | |
2.940 | 2.960 | 2.980 | 2.895 | 767.99K | -1.84% | |
2.995 | 2.820 | 3.022 | 2.820 | 884.68K | +3.28% | |
2.900 | 2.800 | 2.900 | 2.770 | 1.03M | +3.57% | |
2.800 | 2.810 | 2.860 | 2.710 | 1.10M | -1.75% | |
2.850 | 2.880 | 2.960 | 2.840 | 936.01K | -1.72% | |
2.900 | 3.060 | 3.100 | 2.870 | 1.65M | -4.61% | |
3.040 | 3.120 | 3.120 | 3.000 | 1.39M | -3.80% | |
3.160 | 3.180 | 3.220 | 3.100 | 936.45K | -2.47% | |
3.240 | 3.340 | 3.340 | 3.180 | 1.10M | -2.99% | |
3.340 | 3.350 | 3.450 | 3.260 | 1.37M | +0.91% | |
3.310 | 3.270 | 3.320 | 3.230 | 777.79K | 0.00% | |
3.310 | 3.400 | 3.470 | 3.250 | 1.77M | -1.49% | |
3.360 | 3.320 | 3.380 | 3.290 | 762.52K | +2.44% | |
3.280 | 3.220 | 3.310 | 3.180 | 868.59K | +0.61% | |
3.260 | 3.330 | 3.430 | 3.250 | 1.28M | -1.81% | |
3.320 | 3.170 | 3.370 | 3.160 | 1.13M | +5.40% | |
3.150 | 3.130 | 3.150 | 3.070 | 607.89K | +0.32% | |
3.140 | 3.170 | 3.190 | 3.100 | 799.80K | -1.87% | |
3.200 | 3.190 | 3.230 | 3.140 | 2.65M | +1.91% |