| 4,640 | 4,850 | 4,840 | 4,600 | 89.13K | -4.43% | |
| 4,855 | 4,965 | 5,080 | 4,700 | 198.62K | -2.22% | |
| 4,965 | 4,855 | 4,995 | 4,615 | 410.49K | +2.27% | |
| 4,855 | 5,030 | 5,070 | 4,705 | 403.86K | -4.43% | |
| 5,080 | 4,885 | 5,260 | 4,750 | 447.29K | +4.10% | |
| 4,880 | 5,020 | 5,140 | 4,805 | 378.58K | -2.79% | |
| 5,020 | 4,640 | 5,100 | 4,560 | 473.14K | +10.57% | |
| 4,540 | 4,885 | 4,925 | 4,470 | 487.51K | -7.25% | |
| 4,895 | 5,210 | 5,260 | 4,850 | 364.11K | -5.14% | |
| 5,160 | 5,210 | 5,320 | 4,960 | 584.46K | -0.77% | |
| 5,200 | 5,760 | 5,760 | 5,160 | 494.68K | -9.72% | |
| 5,760 | 5,760 | 5,950 | 5,550 | 344.91K | 0.00% | |
| 5,760 | 6,150 | 6,160 | 5,600 | 857.49K | -7.10% | |
| 6,200 | 6,300 | 6,390 | 6,100 | 477.14K | -2.67% | |
| 6,370 | 6,400 | 6,640 | 6,200 | 364.11K | -1.39% | |
| 6,460 | 6,430 | 6,770 | 6,110 | 698.10K | +2.70% | |
| 6,290 | 6,420 | 6,570 | 6,110 | 399.24K | -0.16% | |
| 6,300 | 6,510 | 6,550 | 6,210 | 487.54K | +1.61% | |
| 6,200 | 5,930 | 6,270 | 5,640 | 582.60K | +4.20% | |
| 5,950 | 6,860 | 6,920 | 5,820 | 983.27K | -12.11% | |
| 6,770 | 6,880 | 7,490 | 6,460 | 2.83M | +3.68% | |
| 6,530 | 6,000 | 6,750 | 5,790 | 1.26M | +2.19% |