| 3,810 | 4,000 | 4,075 | 3,765 | 318.78K | -8.08% | |
| 4,145 | 4,150 | 4,225 | 4,055 | 115.24K | +0.73% | |
| 4,115 | 4,255 | 4,295 | 4,065 | 273.81K | -4.19% | |
| 4,295 | 4,050 | 4,345 | 4,045 | 240.79K | +6.31% | |
| 4,040 | 4,100 | 4,305 | 4,000 | 183.11K | +0.87% | |
| 4,005 | 3,970 | 4,090 | 3,890 | 315.57K | -0.99% | |
| 4,045 | 4,070 | 4,225 | 3,955 | 222.92K | -3.35% | |
| 4,185 | 4,435 | 4,435 | 4,150 | 126.52K | -5.85% | |
| 4,445 | 4,230 | 4,445 | 4,230 | 236.16K | +7.50% | |
| 4,135 | 4,180 | 4,400 | 3,925 | 312.99K | -3.39% | |
| 4,280 | 4,725 | 4,820 | 4,280 | 318.59K | -10.74% | |
| 4,795 | 4,480 | 4,910 | 4,480 | 364.74K | +8.00% | |
| 4,440 | 4,430 | 4,575 | 4,350 | 134.88K | +0.23% | |
| 4,430 | 4,530 | 4,650 | 4,355 | 297.08K | -2.42% | |
| 4,540 | 4,850 | 4,850 | 4,450 | 303.03K | -6.49% | |
| 4,855 | 4,965 | 5,080 | 4,700 | 198.62K | -2.22% | |
| 4,965 | 4,855 | 4,995 | 4,615 | 410.49K | +2.27% | |
| 4,855 | 5,030 | 5,070 | 4,705 | 403.86K | -4.43% | |
| 5,080 | 4,885 | 5,260 | 4,750 | 447.29K | +4.10% | |
| 4,880 | 5,020 | 5,140 | 4,805 | 378.58K | -2.79% | |
| 5,020 | 4,640 | 5,100 | 4,560 | 473.14K | +10.57% |