| 15,090 | 14,940 | 15,880 | 14,910 | 192.52K | -0.26% | |
| 15,130 | 15,100 | 15,260 | 14,960 | 132.32K | -3.81% | |
| 15,730 | 14,210 | 15,880 | 14,210 | 315.07K | +7.30% | |
| 14,660 | 15,130 | 15,250 | 14,630 | 170.19K | -3.17% | |
| 15,140 | 15,290 | 15,480 | 15,130 | 92.28K | +0.20% | |
| 15,110 | 15,150 | 15,290 | 14,790 | 126.76K | +2.72% | |
| 14,710 | 15,180 | 15,520 | 14,620 | 255.57K | -7.02% | |
| 15,820 | 14,980 | 16,300 | 14,810 | 481.03K | +7.99% | |
| 14,650 | 14,800 | 14,960 | 14,640 | 127.25K | -2.92% | |
| 15,090 | 15,220 | 15,350 | 15,000 | 133.78K | +0.73% | |
| 14,980 | 14,760 | 15,310 | 14,700 | 141.71K | +2.60% | |
| 14,600 | 15,090 | 15,090 | 14,500 | 143.17K | -3.05% | |
| 15,060 | 14,580 | 15,250 | 14,530 | 123.92K | +1.28% | |
| 14,870 | 15,140 | 15,230 | 14,600 | 339.61K | -1.98% | |
| 15,170 | 15,320 | 15,660 | 15,100 | 257.21K | -0.72% | |
| 15,280 | 15,090 | 15,310 | 14,880 | 232.03K | +5.31% | |
| 14,510 | 14,480 | 14,690 | 14,050 | 547.34K | -5.29% | |
| 15,320 | 15,030 | 15,880 | 14,820 | 427.21K | -0.07% | |
| 15,330 | 14,800 | 15,840 | 14,800 | 710.37K | +7.13% | |
| 14,310 | 15,550 | 16,000 | 14,300 | 596.92K | -12.42% | |
| 16,340 | 17,040 | 17,230 | 16,340 | 303.72K | -5.55% |