| 4,137.0 | 4,189.0 | 4,200.0 | 4,102.0 | 151.50K | -1.85% | |
| 4,215.0 | 4,200.0 | 4,237.0 | 4,179.0 | 161.10K | +0.05% | |
| 4,213.0 | 4,220.0 | 4,241.0 | 4,186.0 | 121.40K | +0.52% | |
| 4,191.0 | 4,141.0 | 4,201.0 | 4,130.0 | 131.20K | +1.21% | |
| 4,141.0 | 4,225.0 | 4,251.0 | 4,128.0 | 180.90K | -1.76% | |
| 4,215.0 | 4,153.0 | 4,233.0 | 4,153.0 | 188.70K | +1.49% | |
| 4,153.0 | 4,140.0 | 4,181.0 | 4,125.0 | 166.50K | +0.44% | |
| 4,135.0 | 4,167.0 | 4,204.0 | 4,113.0 | 179.00K | -1.03% | |
| 4,178.0 | 4,200.0 | 4,202.0 | 4,158.0 | 182.10K | -0.21% | |
| 4,187.0 | 4,069.0 | 4,187.0 | 4,060.0 | 173.90K | +3.00% | |
| 4,065.0 | 4,026.0 | 4,079.0 | 4,015.0 | 176.40K | +0.82% | |
| 4,032.0 | 3,995.0 | 4,056.0 | 3,967.0 | 202.90K | +1.66% | |
| 3,966.0 | 3,925.0 | 3,969.0 | 3,913.0 | 196.80K | +1.46% | |
| 3,909.0 | 3,905.0 | 3,939.0 | 3,877.0 | 237.00K | +0.59% | |
| 3,886.0 | 3,860.0 | 3,900.0 | 3,843.0 | 244.10K | +0.36% | |
| 3,872.0 | 3,868.0 | 3,912.0 | 3,850.0 | 149.60K | 0.00% | |
| 3,872.0 | 3,886.0 | 3,908.0 | 3,847.0 | 125.30K | +0.65% | |
| 3,847.0 | 3,859.0 | 3,890.0 | 3,821.0 | 201.10K | -0.82% | |
| 3,879.0 | 3,956.0 | 3,986.0 | 3,874.0 | 314.70K | -1.95% | |
| 3,956.0 | 3,908.0 | 3,998.0 | 3,903.0 | 157.70K | -1.17% | |
| 4,003.0 | 3,970.0 | 4,019.0 | 3,954.0 | 167.80K | +0.68% | |
| 3,976.0 | 4,033.0 | 4,045.0 | 3,976.0 | 180.70K | -0.92% |