| 1,722.00 | 1,685.00 | 1,730.00 | 1,686.00 | 132.50K | +2.14% | |
| 1,686.00 | 1,720.00 | 1,720.00 | 1,675.00 | 120.20K | -1.17% | |
| 1,706.00 | 1,669.00 | 1,716.00 | 1,661.00 | 143.10K | +2.22% | |
| 1,669.00 | 1,642.00 | 1,692.00 | 1,630.00 | 111.80K | +2.02% | |
| 1,636.00 | 1,655.00 | 1,655.00 | 1,619.00 | 153.50K | -1.98% | |
| 1,669.00 | 1,660.00 | 1,694.00 | 1,650.00 | 106.70K | +0.18% | |
| 1,666.00 | 1,620.00 | 1,675.00 | 1,615.00 | 111.30K | +2.52% | |
| 1,625.00 | 1,620.00 | 1,659.00 | 1,620.00 | 135.80K | +1.06% | |
| 1,608.00 | 1,620.00 | 1,629.00 | 1,592.00 | 104.70K | -0.86% | |
| 1,622.00 | 1,640.00 | 1,652.00 | 1,606.00 | 101.00K | +0.31% | |
| 1,617.00 | 1,606.00 | 1,618.00 | 1,591.00 | 115.30K | +1.51% | |
| 1,593.00 | 1,636.00 | 1,644.00 | 1,552.00 | 282.00K | -2.33% | |
| 1,631.00 | 1,660.00 | 1,681.00 | 1,614.00 | 306.50K | +0.18% | |
| 1,628.00 | 1,650.00 | 1,658.00 | 1,608.00 | 204.20K | -0.73% | |
| 1,640.00 | 1,604.00 | 1,640.00 | 1,575.00 | 276.70K | +1.42% | |
| 1,617.00 | 1,600.00 | 1,640.00 | 1,579.00 | 488.50K | -3.64% | |
| 1,678.00 | 1,656.00 | 1,703.00 | 1,615.00 | 489.20K | -0.59% | |
| 1,688.00 | 1,748.00 | 1,781.00 | 1,683.00 | 425.40K | +0.18% | |
| 1,685.00 | 1,732.00 | 1,774.00 | 1,595.00 | 938.70K | -7.01% | |
| 1,812.00 | 1,765.00 | 1,953.00 | 1,714.00 | 1.48M | -14.33% | |
| 2,115.00 | 2,169.00 | 2,169.00 | 2,041.00 | 598.30K | -2.49% | |
| 2,169.00 | 2,107.00 | 2,192.00 | 2,107.00 | 192.60K | +3.14% |