| 1,688.00 | 1,748.00 | 1,781.00 | 1,683.00 | 425.40K | +0.18% | |
| 1,685.00 | 1,732.00 | 1,774.00 | 1,595.00 | 938.70K | -7.01% | |
| 1,812.00 | 1,765.00 | 1,953.00 | 1,714.00 | 1.48M | -14.33% | |
| 2,115.00 | 2,169.00 | 2,169.00 | 2,041.00 | 598.30K | -2.49% | |
| 2,169.00 | 2,107.00 | 2,192.00 | 2,107.00 | 192.60K | +3.14% | |
| 2,103.00 | 2,106.00 | 2,152.00 | 2,067.00 | 147.60K | -0.14% | |
| 2,106.00 | 2,110.00 | 2,132.00 | 2,034.00 | 165.80K | -0.19% | |
| 2,110.00 | 2,156.00 | 2,156.00 | 2,110.00 | 143.30K | -3.65% | |
| 2,190.00 | 2,280.00 | 2,306.00 | 2,172.00 | 143.70K | -3.95% | |
| 2,280.00 | 2,291.00 | 2,323.00 | 2,273.00 | 95.30K | -1.17% | |
| 2,307.00 | 2,270.00 | 2,316.00 | 2,201.00 | 110.00K | +1.99% | |
| 2,262.00 | 2,315.00 | 2,400.00 | 2,256.00 | 148.40K | -0.66% | |
| 2,277.00 | 2,295.00 | 2,307.00 | 2,222.00 | 142.30K | +3.22% | |
| 2,206.00 | 2,244.00 | 2,330.00 | 2,200.00 | 172.30K | -0.85% | |
| 2,225.00 | 2,189.00 | 2,249.00 | 2,100.00 | 189.90K | +2.39% | |
| 2,173.00 | 2,043.00 | 2,195.00 | 2,018.00 | 256.90K | +10.36% | |
| 1,969.00 | 1,998.00 | 2,007.00 | 1,954.00 | 136.40K | -1.55% | |
| 2,000.00 | 2,033.00 | 2,076.00 | 1,951.00 | 93.40K | -0.84% | |
| 2,017.00 | 2,058.00 | 2,068.00 | 2,010.00 | 94.50K | -0.44% | |
| 2,026.00 | 2,097.00 | 2,114.00 | 2,011.00 | 101.90K | -1.32% | |
| 2,053.00 | 1,966.00 | 2,085.00 | 1,952.00 | 236.60K | +6.59% |