| 4,580.00 | 4,450.00 | 4,700.00 | 4,285.00 | 100.10K | +4.21% | |
| 4,395.00 | 4,545.00 | 4,590.00 | 4,370.00 | 48.90K | -2.66% | |
| 4,515.00 | 4,520.00 | 4,545.00 | 4,405.00 | 63.70K | +2.50% | |
| 4,405.00 | 4,510.00 | 4,540.00 | 4,340.00 | 48.80K | -1.01% | |
| 4,450.00 | 4,300.00 | 4,465.00 | 4,285.00 | 35.30K | +5.20% | |
| 4,230.00 | 4,200.00 | 4,260.00 | 4,155.00 | 33.00K | 0.00% | |
| 4,230.00 | 4,185.00 | 4,350.00 | 4,075.00 | 47.10K | -1.63% | |
| 4,300.00 | 4,495.00 | 4,495.00 | 4,265.00 | 47.40K | -3.37% | |
| 4,450.00 | 4,430.00 | 4,485.00 | 4,205.00 | 59.10K | +2.06% | |
| 4,360.00 | 4,490.00 | 4,500.00 | 4,310.00 | 117.50K | -1.47% | |
| 4,425.00 | 4,340.00 | 4,485.00 | 4,270.00 | 75.70K | +1.37% | |
| 4,365.00 | 4,275.00 | 4,390.00 | 4,180.00 | 61.00K | +3.80% | |
| 4,205.00 | 4,010.00 | 4,390.00 | 4,010.00 | 93.60K | +6.46% | |
| 3,950.00 | 3,980.00 | 4,005.00 | 3,840.00 | 35.10K | -0.75% | |
| 3,980.00 | 3,900.00 | 4,015.00 | 3,860.00 | 31.70K | +1.40% | |
| 3,925.00 | 3,895.00 | 3,965.00 | 3,885.00 | 26.70K | -0.13% | |
| 3,930.00 | 3,920.00 | 3,980.00 | 3,815.00 | 61.30K | -1.50% | |
| 3,990.00 | 4,500.00 | 4,500.00 | 3,910.00 | 125.30K | -9.32% | |
| 4,400.00 | 4,200.00 | 4,415.00 | 4,150.00 | 83.00K | +4.51% | |
| 4,210.00 | 4,520.00 | 4,530.00 | 4,115.00 | 141.80K | +4.47% | |
| 4,030.00 | 3,890.00 | 4,180.00 | 3,840.00 | 178.40K | +5.77% | |
| 3,810.00 | 3,905.00 | 3,950.00 | 3,780.00 | 63.30K | -1.04% |