| 3,095 | 3,260 | 3,265 | 3,065 | 395.22K | -5.06% | |
| 3,260 | 3,170 | 3,320 | 3,135 | 279.98K | +2.84% | |
| 3,170 | 3,195 | 3,270 | 3,150 | 215.29K | -0.78% | |
| 3,195 | 3,225 | 3,265 | 3,145 | 242.77K | -0.93% | |
| 3,225 | 3,290 | 3,315 | 3,090 | 535.47K | +2.87% | |
| 3,135 | 3,200 | 3,250 | 3,065 | 585.90K | -6.28% | |
| 3,345 | 3,425 | 3,435 | 3,270 | 424.05K | -2.34% | |
| 3,425 | 3,615 | 3,640 | 3,255 | 1.03M | -5.26% | |
| 3,615 | 3,470 | 3,680 | 3,470 | 559.63K | +4.63% | |
| 3,455 | 3,750 | 3,750 | 3,400 | 1.24M | -10.72% | |
| 3,870 | 3,980 | 3,980 | 3,690 | 859.34K | -2.76% | |
| 3,980 | 4,000 | 4,050 | 3,805 | 805.70K | -0.75% | |
| 4,010 | 4,170 | 4,170 | 3,935 | 942.89K | -1.96% | |
| 4,090 | 3,700 | 4,345 | 3,650 | 2.39M | +7.77% | |
| 3,795 | 3,775 | 3,820 | 3,565 | 1.02M | +0.53% | |
| 3,775 | 3,600 | 3,915 | 3,555 | 1.35M | +4.86% | |
| 3,600 | 3,270 | 3,670 | 3,260 | 1.66M | +10.43% | |
| 3,260 | 3,400 | 3,425 | 3,185 | 946.73K | -4.26% | |
| 3,405 | 3,400 | 3,530 | 3,300 | 583.92K | +0.15% | |
| 3,400 | 3,305 | 3,540 | 3,170 | 834.82K | +2.87% |