| 4,010 | 4,170 | 4,140 | 3,945 | 942.68K | -1.96% | |
| 4,090 | 3,700 | 4,345 | 3,650 | 2.39M | +7.77% | |
| 3,795 | 3,775 | 3,820 | 3,565 | 1.02M | +0.53% | |
| 3,775 | 3,600 | 3,915 | 3,555 | 1.35M | +4.86% | |
| 3,600 | 3,270 | 3,670 | 3,260 | 1.66M | +10.43% | |
| 3,260 | 3,400 | 3,425 | 3,185 | 946.73K | -4.26% | |
| 3,405 | 3,400 | 3,530 | 3,300 | 583.92K | +0.15% | |
| 3,400 | 3,305 | 3,540 | 3,170 | 834.82K | +2.87% | |
| 3,305 | 3,260 | 3,450 | 3,050 | 1.20M | +1.38% | |
| 3,260 | 3,225 | 3,285 | 3,095 | 985.33K | +1.09% | |
| 3,225 | 3,450 | 3,495 | 3,110 | 1.91M | -6.39% | |
| 3,445 | 4,050 | 4,060 | 3,340 | 2.40M | -11.89% | |
| 3,910 | 4,050 | 4,610 | 3,875 | 2.56M | -3.46% | |
| 4,050 | 3,905 | 4,260 | 3,730 | 1.39M | +3.85% | |
| 3,900 | 3,580 | 4,075 | 3,580 | 2.51M | +8.94% | |
| 3,580 | 3,645 | 3,810 | 3,440 | 773.47K | -1.38% | |
| 3,630 | 3,515 | 3,680 | 3,460 | 627.55K | +0.28% | |
| 3,620 | 3,590 | 3,660 | 3,255 | 1.08M | +2.84% | |
| 3,520 | 3,510 | 3,625 | 3,370 | 753.47K | +0.57% | |
| 3,500 | 3,190 | 3,640 | 3,105 | 1.67M | +10.06% | |
| 3,180 | 3,010 | 3,210 | 2,935 | 715.72K | +4.95% |