| 4,100.0 | 4,000.0 | 4,100.0 | 3,950.0 | 357.23K | +1.36% | |
| 4,045.0 | 4,095.0 | 4,095.0 | 4,040.0 | 78.53K | +1.13% | |
| 4,000.0 | 3,945.0 | 4,050.0 | 3,945.0 | 120.64K | 0.00% | |
| 4,000.0 | 3,790.0 | 4,070.0 | 3,790.0 | 165.95K | +8.11% | |
| 3,700.0 | 3,965.0 | 4,050.0 | 3,700.0 | 316.29K | -5.61% | |
| 3,920.0 | 3,960.0 | 3,960.0 | 3,900.0 | 97.48K | -1.01% | |
| 3,960.0 | 3,980.0 | 3,980.0 | 3,855.0 | 139.42K | -1.37% | |
| 4,015.0 | 4,035.0 | 4,035.0 | 3,970.0 | 80.39K | -0.37% | |
| 4,030.0 | 4,100.0 | 4,100.0 | 4,030.0 | 59.55K | 0.00% | |
| 4,030.0 | 4,020.0 | 4,030.0 | 4,020.0 | 73.72K | -3.13% | |
| 4,160.0 | 4,180.0 | 4,235.0 | 4,040.0 | 174.42K | -1.54% | |
| 4,225.0 | 4,150.0 | 4,230.0 | 4,150.0 | 231.82K | +1.81% | |
| 4,150.0 | 4,040.0 | 4,190.0 | 4,040.0 | 390.43K | +1.97% | |
| 4,070.0 | 3,865.0 | 4,130.0 | 3,865.0 | 268.49K | +7.11% | |
| 3,800.0 | 3,800.0 | 3,890.0 | 3,760.0 | 904.21K | 0.00% | |
| 3,800.0 | 3,900.0 | 3,960.0 | 3,800.0 | 301.28K | -2.06% | |
| 3,880.0 | 3,950.0 | 3,980.0 | 3,880.0 | 763.82K | +2.24% | |
| 3,795.0 | 3,700.0 | 3,860.0 | 3,550.0 | 887.05K | +1.20% | |
| 3,750.0 | 4,100.0 | 4,195.0 | 3,685.0 | 1.79M | -8.20% |