| 12,180 | 11,830 | 12,270 | 11,740 | 13.60K | -2.01% | |
| 12,430 | 12,620 | 13,000 | 11,960 | 25.92K | -2.28% | |
| 12,720 | 12,250 | 12,950 | 12,250 | 30.89K | +3.41% | |
| 12,300 | 12,300 | 12,900 | 11,950 | 43.43K | -9.76% | |
| 13,630 | 13,830 | 13,970 | 13,150 | 43.36K | -4.08% | |
| 14,210 | 13,670 | 14,290 | 13,650 | 43.10K | +0.28% | |
| 14,170 | 14,270 | 14,700 | 13,500 | 67.62K | +0.43% | |
| 14,110 | 14,330 | 15,160 | 14,110 | 91.11K | +0.07% | |
| 14,100 | 14,950 | 14,970 | 14,030 | 39.50K | -3.95% | |
| 14,680 | 15,150 | 15,420 | 14,300 | 43.40K | -3.42% | |
| 15,200 | 15,980 | 16,000 | 15,120 | 42.69K | -5.18% | |
| 16,030 | 16,520 | 16,560 | 16,010 | 23.95K | -0.99% | |
| 16,190 | 16,500 | 16,530 | 16,060 | 32.16K | -0.49% | |
| 16,270 | 15,300 | 16,440 | 15,300 | 41.67K | +7.82% | |
| 15,090 | 16,030 | 16,280 | 15,000 | 40.13K | -6.51% | |
| 16,140 | 16,530 | 16,990 | 16,010 | 35.69K | -4.50% | |
| 16,900 | 17,380 | 17,400 | 16,300 | 41.58K | -2.76% | |
| 17,380 | 17,690 | 18,620 | 17,120 | 105.41K | -1.42% | |
| 17,630 | 17,660 | 18,090 | 17,160 | 42.65K | +1.03% | |
| 17,450 | 17,380 | 17,990 | 17,300 | 35.82K | -0.68% | |
| 17,570 | 18,580 | 19,110 | 17,100 | 86.66K | -3.88% | |
| 18,280 | 18,690 | 18,900 | 18,050 | 73.38K | -1.98% |