| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 136.66 | 136.73 | 137.29 | 136.25 | 622.07K | -0.34% | |
| 137.12 | 136.52 | 137.55 | 136.17 | 1.14M | +0.38% | |
| 136.60 | 136.32 | 136.81 | 135.76 | 583.93K | +0.35% | |
| 136.12 | 136.78 | 137.07 | 136.07 | 1.15M | +0.04% | |
| 136.06 | 135.69 | 136.30 | 135.14 | 1.39M | +0.45% | |
| 135.45 | 133.88 | 135.71 | 133.62 | 2.31M | +1.31% | |
| 133.70 | 133.17 | 133.76 | 132.40 | 2.72M | +0.22% | |
| 133.40 | 134.31 | 134.39 | 132.71 | 2.05M | -0.77% | |
| 134.43 | 134.45 | 134.60 | 133.36 | 1.75M | -0.01% | |
| 134.44 | 133.93 | 134.79 | 133.54 | 2.33M | +1.33% | |
| 132.68 | 131.85 | 133.61 | 131.85 | 1.33M | -0.08% | |
| 132.78 | 132.13 | 133.18 | 131.36 | 2.49M | +1.13% | |
| 131.30 | 131.50 | 132.41 | 130.75 | 2.11M | +0.43% | |
| 130.74 | 130.47 | 131.18 | 129.97 | 1.96M | +0.78% | |
| 129.73 | 130.00 | 131.20 | 129.57 | 1.83M | +0.36% | |
| 129.27 | 129.58 | 129.99 | 128.21 | 1.52M | -0.25% | |
| 129.59 | 128.74 | 129.76 | 126.76 | 2.64M | +1.02% | |
| 128.28 | 129.97 | 130.88 | 126.91 | 3.99M | +3.64% | |
| 123.78 | 123.83 | 124.82 | 122.47 | 2.72M | -0.01% | |
| 123.79 | 121.92 | 124.48 | 121.63 | 2.30M | +2.04% | |
| 121.31 | 123.42 | 123.42 | 119.92 | 2.34M | -1.08% |