โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.17 | 805.60 | 800.36 | +9.14 | +1.15% | 19:04:54 | ||
OMX Stockholm | 948.97 | 949.14 | 942.81 | +11.91 | +1.27% | 19:04:16 | ||
OMXS30 | 2,548.98 | 2,550.40 | 2,534.04 | +23.58 | +0.93% | 19:05:13 | ||
OMX Stockholm All Share Cap GI | 459.12 | 459.20 | 456.14 | +5.97 | +1.32% | 19:04:16 | ||
OMX Stockholm 30 Expiration | 2,544.34 | 2,544.34 | 2,536.89 | +16.47 | +0.65% | 19:05:09 | ||
OMX Stockholm 30 Ask | 2,549.09 | 2,550.92 | 2,499.55 | +25.63 | +1.02% | 19:05:10 | ||
OMX Stockholm 60 Cap | 309.94 | 310.02 | 308.18 | +3.13 | +1.02% | 19:04:16 | ||
Stockholm 30 Bid | 2,547.83 | 2,549.56 | 2,499.55 | +25.99 | +1.03% | 19:05:11 | ||
OMX Stockholm 60 | 291.65 | 291.72 | 290.00 | +3.02 | +1.05% | 19:04:16 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,299.36 | 3,303.87 | 3,263.76 | +59.72 | +1.84% | 19:05:16 | ||
OMX Nordic Large Cap DKK PI | 454.26 | 454.72 | 451.52 | +6.11 | +1.36% | 19:04:00 | ||
OMX Nordic Large Cap EUR PI | 452.38 | 452.84 | 449.60 | +6.11 | +1.37% | 19:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.22 | 348.48 | 345.65 | +5.13 | +1.50% | 19:04:00 | ||
OMX Nordic Large Cap SEK PI | 578.30 | 578.38 | 572.34 | +8.53 | +1.50% | 19:04:00 | ||
OMX GES OMXS30 Ethical Price | 302.63 | 302.71 | 300.75 | +2.92 | +0.97% | 19:04:00 | ||
OMX Stockholm Benchmark Cap PI | 923.55 | 924.18 | 918.13 | +10.29 | +1.13% | 19:05:09 | ||
OMXS Benchmark GI Expiration | 1,895.87 | 1,895.87 | 1,889.51 | +14.50 | +0.77% | 19:05:09 | ||
OMX Stockholm Large Cap PI | 270.90 | 270.96 | 269.14 | +3.42 | +1.28% | 19:04:16 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 495.20 | 495.49 | 492.31 | +4.82 | +0.98% | 19:05:10 | ||
OMX Stockholm 30 NI | 314.53 | 314.71 | 312.71 | +3.01 | +0.97% | 19:05:10 | ||
OMX Nordic EUR PI | 494.41 | 494.89 | 491.44 | +6.59 | +1.35% | 19:04:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.33 | 354.57 | 351.75 | +5.16 | +1.48% | 19:04:16 | ||
OMX Nordic SEK PI | 632.00 | 632.07 | 625.60 | +9.18 | +1.47% | 19:04:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,452.87 | 2,454.58 | 2,437.84 | +22.86 | +0.94% | 19:05:10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,448.83 | 2,448.83 | 2,440.99 | +17.14 | +0.70% | 19:05:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,738.39 | 2,740.29 | 2,721.61 | +26.56 | +0.98% | 19:05:10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.19 | 2,911.22 | 2,891.37 | +28.67 | +1.00% | 19:05:10 | ||
OMX GES OMXS30 Ethical Gross Index | 623.98 | 624.03 | 619.98 | +6.47 | +1.05% | 19:04:16 | ||
OMX Stockholm 60 Cap GI | 559.11 | 559.13 | 555.83 | +5.95 | +1.08% | 19:04:16 | ||
OMX Stockholm Benchmark Cap GI | 2,214.76 | 2,216.26 | 2,201.74 | +25.52 | +1.17% | 19:05:12 | ||
OMX Stockholm Benchmark GI | 1,899.34 | 1,900.57 | 1,888.21 | +22.05 | +1.17% | 19:05:09 | ||
OMX Stockholm GI | 468.74 | 468.83 | 465.70 | +6.09 | +1.32% | 19:04:16 | ||
OMX Stockholm Large Cap GI | 494.06 | 494.16 | 490.83 | +6.43 | +1.32% | 19:04:16 | ||
OMX Stockholm Real Estate GI Index | 4,469.75 | 4,475.85 | 4,421.56 | +84.87 | +1.94% | 19:05:16 | ||
OMX Nordic Large Cap DKK GI | 423.55 | 423.97 | 420.99 | +6.03 | +1.44% | 19:04:15 | ||
OMX Nordic Large Cap EUR GI | 423.54 | 423.97 | 420.94 | +6.06 | +1.45% | 19:04:15 | ||
OMX Nordic Large Cap ISK GI Equity | 612.03 | 612.48 | 607.52 | +9.50 | +1.58% | 19:04:15 | ||
OMX Nordic Large Cap SEK GI | 533.97 | 534.05 | 528.47 | +8.30 | +1.58% | 19:04:15 | ||
OMX Nordic DKK GI | 426.15 | 426.57 | 423.64 | +5.99 | +1.43% | 19:04:16 | ||
OMX Nordic DKK PI | 496.46 | 496.95 | 493.53 | +6.58 | +1.34% | 19:04:16 | ||
OMX Nordic EUR GI | 426.15 | 426.57 | 423.59 | +6.03 | +1.44% | 19:04:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.84 | 615.25 | 610.37 | +9.44 | +1.56% | 19:04:16 | ||
OMX Nordic SEK GI | 537.25 | 537.31 | 531.81 | +8.24 | +1.56% | 19:04:16 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน