| 7,340 | 7,540 | 7,630 | 7,270 | 205.43K | -2.39% | |
| 7,520 | 7,480 | 7,580 | 6,900 | 271.56K | 0.00% | |
| 7,520 | 7,500 | 7,550 | 7,360 | 205.50K | -0.13% | |
| 7,530 | 7,350 | 7,550 | 7,260 | 274.88K | +2.59% | |
| 7,340 | 7,170 | 7,350 | 7,060 | 330.26K | +3.97% | |
| 7,060 | 7,180 | 7,250 | 6,900 | 357.00K | +0.14% | |
| 7,050 | 7,160 | 7,190 | 6,940 | 235.33K | -1.54% | |
| 7,160 | 7,130 | 7,190 | 6,960 | 233.17K | +0.14% | |
| 7,150 | 7,050 | 7,270 | 6,840 | 586.67K | +1.42% | |
| 7,050 | 6,760 | 7,160 | 6,670 | 630.80K | +4.60% | |
| 6,740 | 6,500 | 6,770 | 6,470 | 571.50K | +5.97% | |
| 6,360 | 6,160 | 6,380 | 6,110 | 336.84K | +3.25% | |
| 6,160 | 6,010 | 6,180 | 5,960 | 264.39K | +2.67% | |
| 6,000 | 6,060 | 6,080 | 5,870 | 334.51K | -2.76% | |
| 6,170 | 6,280 | 6,290 | 6,050 | 340.52K | -1.75% | |
| 6,280 | 5,970 | 6,360 | 5,910 | 515.84K | +5.37% | |
| 5,960 | 6,090 | 6,270 | 5,920 | 288.49K | -1.97% | |
| 6,080 | 6,010 | 6,370 | 5,970 | 333.18K | +0.66% | |
| 6,040 | 5,950 | 6,120 | 5,840 | 247.19K | +1.85% | |
| 5,930 | 6,100 | 6,100 | 5,880 | 221.19K | -2.31% | |
| 6,070 | 6,040 | 6,140 | 5,950 | 160.93K | +1.17% | |
| 6,000 | 5,850 | 6,010 | 5,790 | 121.71K | +2.74% |