| 44,600 | 43,750 | 44,950 | 43,100 | 316.06K | -4.39% | |
| 46,650 | 47,450 | 47,500 | 45,250 | 518.29K | -5.18% | |
| 49,200 | 49,150 | 53,300 | 48,850 | 954.66K | +0.92% | |
| 48,750 | 47,550 | 49,100 | 46,050 | 539.93K | +3.39% | |
| 47,150 | 47,400 | 47,400 | 45,250 | 288.80K | +4.20% | |
| 45,250 | 46,700 | 47,600 | 45,150 | 446.21K | -7.75% | |
| 49,050 | 48,700 | 51,000 | 48,650 | 312.77K | +1.03% | |
| 48,550 | 48,950 | 49,350 | 48,400 | 200.52K | -1.82% | |
| 49,450 | 49,900 | 50,200 | 49,100 | 276.62K | +0.41% | |
| 49,250 | 49,300 | 50,000 | 49,100 | 205.27K | +1.13% | |
| 48,700 | 49,500 | 50,100 | 48,450 | 178.24K | -1.91% | |
| 49,650 | 49,350 | 50,600 | 48,850 | 328.74K | -1.68% | |
| 50,500 | 48,950 | 51,300 | 48,900 | 366.43K | +2.23% | |
| 49,400 | 49,450 | 51,000 | 48,700 | 429.24K | +2.38% | |
| 48,250 | 49,500 | 49,850 | 47,600 | 305.12K | +0.42% | |
| 48,050 | 45,650 | 50,100 | 44,950 | 448.01K | -0.72% | |
| 48,400 | 46,400 | 48,800 | 46,250 | 377.08K | +1.26% | |
| 47,800 | 47,000 | 48,850 | 46,400 | 602.46K | +9.76% | |
| 43,550 | 48,050 | 49,250 | 42,300 | 1.08M | -14.94% | |
| 51,200 | 54,200 | 56,600 | 50,600 | 1.42M | -5.19% |