| 42,750 | 45,450 | 45,700 | 42,400 | 760.90K | -10.00% | |
| 47,500 | 51,100 | 51,300 | 45,150 | 973.36K | -3.16% | |
| 49,050 | 50,300 | 52,000 | 48,550 | 844.14K | -2.49% | |
| 50,300 | 47,150 | 50,500 | 46,200 | 626.25K | +6.91% | |
| 47,050 | 45,250 | 49,850 | 45,250 | 895.46K | +5.97% | |
| 44,400 | 42,100 | 45,000 | 41,350 | 641.94K | +4.72% | |
| 42,400 | 46,800 | 46,800 | 42,400 | 637.22K | -9.59% | |
| 46,900 | 48,700 | 49,000 | 45,000 | 600.43K | -0.74% | |
| 47,250 | 44,900 | 48,350 | 43,900 | 955.09K | +8.62% | |
| 43,500 | 46,350 | 47,050 | 42,050 | 800.45K | -5.84% | |
| 46,200 | 47,100 | 49,200 | 45,050 | 712.00K | -0.86% | |
| 46,600 | 43,600 | 47,800 | 43,450 | 746.03K | +9.39% | |
| 42,600 | 45,400 | 46,500 | 41,500 | 1.16M | -4.80% | |
| 44,750 | 48,050 | 48,100 | 44,350 | 940.93K | -8.39% | |
| 48,850 | 48,300 | 51,000 | 46,650 | 1.01M | -7.66% | |
| 52,900 | 53,200 | 57,800 | 50,900 | 802.64K | +1.34% | |
| 52,200 | 52,200 | 53,300 | 48,900 | 619.53K | -0.19% | |
| 52,300 | 58,000 | 58,000 | 52,000 | 1.14M | -4.91% | |
| 55,000 | 53,700 | 57,400 | 52,200 | 911.77K | +7.84% | |
| 51,000 | 52,700 | 53,400 | 49,200 | 666.84K | -0.97% | |
| 51,500 | 47,400 | 52,400 | 47,400 | 561.78K | +10.40% |