| 20,450 | 19,490 | 20,600 | 19,300 | 40.58K | +5.96% | |
| 19,300 | 19,840 | 20,900 | 19,060 | 114.20K | -1.73% | |
| 19,640 | 19,860 | 19,890 | 19,240 | 24.38K | -2.29% | |
| 20,100 | 20,050 | 20,650 | 19,570 | 37.12K | +0.95% | |
| 19,910 | 19,130 | 20,150 | 19,130 | 56.39K | +3.00% | |
| 19,330 | 19,000 | 19,550 | 19,000 | 32.80K | +1.05% | |
| 19,130 | 18,650 | 19,540 | 18,650 | 36.98K | +2.63% | |
| 18,640 | 18,650 | 18,990 | 18,520 | 54.26K | -0.90% | |
| 18,810 | 19,640 | 19,640 | 18,810 | 30.53K | -4.42% | |
| 19,680 | 19,910 | 20,350 | 19,510 | 25.01K | -0.35% | |
| 19,750 | 19,880 | 20,250 | 19,700 | 53.63K | +0.30% | |
| 19,690 | 20,250 | 20,250 | 19,640 | 94.61K | -1.40% | |
| 19,970 | 20,300 | 21,000 | 19,740 | 30.11K | -0.65% | |
| 20,100 | 19,700 | 20,450 | 19,700 | 41.80K | 0.00% | |
| 20,100 | 19,430 | 20,100 | 18,880 | 143.91K | +6.24% | |
| 18,920 | 19,160 | 19,610 | 18,800 | 53.57K | -3.27% | |
| 19,560 | 19,100 | 19,560 | 18,810 | 37.12K | +2.14% | |
| 19,150 | 19,490 | 19,570 | 18,820 | 43.51K | -1.85% | |
| 19,510 | 18,720 | 19,550 | 18,720 | 105.46K | +2.15% | |
| 19,100 | 19,260 | 19,600 | 18,900 | 23.65K | -2.55% | |
| 19,600 | 19,170 | 19,620 | 18,700 | 111.75K | +4.20% | |
| 18,810 | 19,200 | 19,930 | 18,740 | 89.05K | -5.95% |