| 1,450 | 1,486 | 1,486 | 1,417 | 153.22K | -2.42% | |
| 1,486 | 1,484 | 1,521 | 1,484 | 92.34K | -1.00% | |
| 1,501 | 1,510 | 1,550 | 1,471 | 73.32K | +0.13% | |
| 1,499 | 1,402 | 1,557 | 1,402 | 157.48K | -1.58% | |
| 1,523 | 1,524 | 1,571 | 1,498 | 104.32K | -0.13% | |
| 1,525 | 1,522 | 1,566 | 1,497 | 163.06K | -4.39% | |
| 1,595 | 1,640 | 1,669 | 1,586 | 150.71K | -2.86% | |
| 1,642 | 1,590 | 1,670 | 1,514 | 464.66K | +3.27% | |
| 1,590 | 1,500 | 1,800 | 1,444 | 1.13M | +6.00% | |
| 1,500 | 1,503 | 1,560 | 1,495 | 238.64K | -0.20% | |
| 1,503 | 1,503 | 1,560 | 1,486 | 195.24K | +3.02% | |
| 1,459 | 1,495 | 1,500 | 1,380 | 200.44K | -2.41% | |
| 1,495 | 1,485 | 1,538 | 1,452 | 161.16K | +0.67% | |
| 1,485 | 1,441 | 1,549 | 1,391 | 135.08K | +3.05% | |
| 1,441 | 1,500 | 1,525 | 1,411 | 229.89K | -6.67% | |
| 1,544 | 1,515 | 1,667 | 1,501 | 139.30K | +0.98% | |
| 1,529 | 1,561 | 1,587 | 1,514 | 94.32K | -2.05% | |
| 1,561 | 1,624 | 1,626 | 1,501 | 243.42K | -4.06% | |
| 1,627 | 1,675 | 1,679 | 1,585 | 288.76K | -2.87% | |
| 1,675 | 1,764 | 1,770 | 1,673 | 195.94K | -5.05% | |
| 1,764 | 1,764 | 1,765 | 1,705 | 169.36K | 0.00% | |
| 1,764 | 1,813 | 1,855 | 1,735 | 209.17K | -2.70% |