| 19,800 | 19,750 | 20,350 | 19,520 | 56.40K | +0.05% | |
| 19,790 | 19,980 | 20,100 | 19,400 | 63.77K | -1.54% | |
| 20,100 | 20,000 | 20,400 | 19,850 | 73.51K | -0.25% | |
| 20,150 | 19,970 | 20,300 | 19,550 | 120.14K | -0.49% | |
| 20,250 | 19,690 | 20,550 | 19,610 | 93.58K | +3.00% | |
| 19,660 | 19,900 | 20,450 | 19,360 | 88.91K | -1.55% | |
| 19,970 | 19,980 | 20,150 | 19,530 | 87.61K | -0.15% | |
| 20,000 | 21,400 | 21,850 | 19,990 | 196.58K | -8.47% | |
| 21,850 | 20,200 | 22,250 | 20,200 | 121.32K | +8.98% | |
| 20,050 | 19,650 | 21,500 | 19,400 | 122.54K | +1.06% | |
| 19,840 | 19,430 | 20,300 | 19,050 | 74.23K | +4.15% | |
| 19,050 | 18,000 | 19,750 | 18,000 | 47.80K | +0.79% | |
| 18,900 | 19,710 | 20,650 | 18,080 | 140.28K | -4.06% | |
| 19,700 | 20,250 | 20,850 | 19,170 | 125.31K | -4.83% | |
| 20,700 | 20,650 | 21,050 | 20,250 | 65.11K | +3.24% | |
| 20,050 | 20,250 | 20,700 | 19,940 | 43.32K | -1.96% | |
| 20,450 | 19,110 | 20,700 | 19,110 | 45.44K | +6.73% | |
| 19,160 | 19,110 | 19,900 | 19,110 | 40.34K | +0.31% | |
| 19,100 | 18,930 | 19,360 | 18,770 | 52.00K | 0.00% | |
| 19,100 | 19,650 | 19,860 | 19,040 | 61.85K | -4.74% |