| 23,000 | 21,950 | 23,700 | 21,900 | 74.62K | +3.60% | |
| 22,200 | 21,550 | 22,750 | 21,500 | 24.98K | +1.60% | |
| 21,850 | 22,550 | 23,050 | 21,350 | 47.04K | -3.96% | |
| 22,750 | 21,200 | 23,850 | 21,200 | 94.19K | +4.36% | |
| 21,800 | 21,150 | 22,300 | 20,950 | 41.78K | +3.07% | |
| 21,150 | 21,700 | 22,350 | 20,900 | 73.54K | -5.16% | |
| 22,300 | 19,230 | 22,400 | 19,230 | 60.09K | +14.18% | |
| 19,530 | 19,570 | 20,250 | 19,220 | 124.26K | -1.11% | |
| 19,750 | 20,600 | 20,900 | 19,680 | 52.42K | -4.13% | |
| 20,600 | 20,200 | 21,000 | 20,000 | 55.97K | 0.00% | |
| 20,600 | 20,800 | 21,950 | 20,500 | 77.13K | -4.41% | |
| 21,550 | 21,700 | 22,750 | 21,350 | 71.85K | -3.58% | |
| 22,350 | 23,650 | 23,650 | 22,050 | 58.91K | -3.46% | |
| 23,150 | 24,250 | 24,450 | 23,150 | 42.96K | -4.54% | |
| 24,250 | 23,450 | 24,650 | 22,700 | 69.87K | +4.08% | |
| 23,300 | 23,850 | 24,250 | 23,250 | 73.07K | -3.12% | |
| 24,050 | 24,350 | 24,600 | 23,500 | 53.49K | +1.69% | |
| 23,650 | 24,050 | 24,600 | 23,150 | 133.62K | +0.21% | |
| 23,600 | 21,550 | 23,850 | 21,050 | 213.99K | +8.01% | |
| 21,850 | 21,200 | 22,150 | 21,200 | 78.06K | -0.91% | |
| 22,050 | 21,000 | 22,800 | 20,900 | 138.87K | +5.76% | |
| 20,850 | 21,450 | 21,850 | 20,550 | 143.29K | -5.87% |