| 19,700 | 20,250 | 20,850 | 19,170 | 125.31K | -4.83% | |
| 20,700 | 20,650 | 21,050 | 20,250 | 65.11K | +3.24% | |
| 20,050 | 20,250 | 20,700 | 19,940 | 43.32K | -1.96% | |
| 20,450 | 19,110 | 20,700 | 19,110 | 45.44K | +6.73% | |
| 19,160 | 19,110 | 19,900 | 19,110 | 40.34K | +0.31% | |
| 19,100 | 18,930 | 19,360 | 18,770 | 52.00K | 0.00% | |
| 19,100 | 19,650 | 19,860 | 19,040 | 61.85K | -4.74% | |
| 20,050 | 21,000 | 21,000 | 19,740 | 94.84K | -5.42% | |
| 21,200 | 20,850 | 21,550 | 20,700 | 33.86K | +2.91% | |
| 20,600 | 21,700 | 22,100 | 20,250 | 76.60K | -6.58% | |
| 22,050 | 22,900 | 23,400 | 21,900 | 62.85K | -2.00% | |
| 22,500 | 21,900 | 23,000 | 21,900 | 40.94K | +3.69% | |
| 21,700 | 21,750 | 22,700 | 21,150 | 65.80K | -0.23% | |
| 21,750 | 22,500 | 23,100 | 21,350 | 62.37K | -5.43% | |
| 23,000 | 21,950 | 23,700 | 21,900 | 74.62K | +3.60% | |
| 22,200 | 21,550 | 22,750 | 21,500 | 24.98K | +1.60% | |
| 21,850 | 22,550 | 23,050 | 21,350 | 47.04K | -3.96% | |
| 22,750 | 21,200 | 23,850 | 21,200 | 94.19K | +4.36% | |
| 21,800 | 21,150 | 22,300 | 20,950 | 41.78K | +3.07% | |
| 21,150 | 21,700 | 22,350 | 20,900 | 73.54K | -5.16% | |
| 22,300 | 19,230 | 22,400 | 19,230 | 60.09K | +14.18% |