| 3,425 | 3,605 | 3,645 | 3,420 | 219.22K | -4.99% | |
| 3,605 | 3,770 | 3,980 | 3,425 | 438.69K | -4.38% | |
| 3,770 | 3,720 | 3,790 | 3,610 | 127.76K | +2.03% | |
| 3,695 | 3,665 | 3,760 | 3,635 | 58.88K | +1.65% | |
| 3,635 | 3,635 | 3,695 | 3,580 | 67.25K | 0.00% | |
| 3,635 | 3,570 | 3,685 | 3,570 | 64.86K | +2.25% | |
| 3,555 | 3,450 | 3,585 | 3,435 | 86.80K | +3.04% | |
| 3,450 | 3,555 | 3,575 | 3,435 | 63.48K | -1.29% | |
| 3,495 | 3,320 | 3,535 | 3,320 | 70.46K | +5.59% | |
| 3,310 | 3,200 | 3,380 | 3,160 | 56.57K | +2.95% | |
| 3,215 | 3,550 | 3,550 | 3,160 | 122.62K | -6.27% | |
| 3,430 | 3,630 | 3,630 | 3,425 | 103.55K | -5.25% | |
| 3,620 | 3,535 | 3,650 | 3,500 | 73.44K | +2.40% | |
| 3,535 | 3,590 | 3,660 | 3,465 | 50.43K | -1.53% | |
| 3,590 | 3,460 | 3,630 | 3,460 | 59.83K | +3.76% | |
| 3,460 | 3,590 | 3,620 | 3,450 | 80.22K | -3.49% | |
| 3,585 | 3,515 | 3,590 | 3,450 | 63.07K | +1.27% | |
| 3,540 | 3,585 | 3,620 | 3,405 | 137.63K | -1.26% | |
| 3,585 | 3,590 | 3,630 | 3,520 | 66.46K | -0.14% | |
| 3,590 | 3,445 | 3,605 | 3,355 | 85.51K | +4.21% | |
| 3,445 | 3,410 | 3,530 | 3,260 | 169.58K | -1.01% | |
| 3,480 | 3,495 | 3,690 | 3,420 | 188.75K | -2.11% |