| 16,330 | 16,670 | 16,790 | 15,920 | 65.57K | -0.91% | |
| 16,480 | 15,410 | 16,980 | 15,410 | 82.70K | +3.26% | |
| 15,960 | 16,680 | 16,970 | 15,500 | 81.96K | -4.03% | |
| 16,630 | 16,790 | 17,260 | 16,280 | 36.07K | -2.00% | |
| 16,970 | 16,930 | 17,370 | 16,900 | 26.99K | +0.24% | |
| 16,930 | 16,210 | 17,300 | 16,210 | 39.76K | +2.17% | |
| 16,570 | 15,870 | 16,670 | 15,870 | 51.11K | +4.35% | |
| 15,880 | 16,160 | 16,580 | 15,880 | 50.39K | -1.79% | |
| 16,170 | 15,870 | 16,530 | 15,820 | 46.79K | +1.00% | |
| 16,010 | 17,100 | 17,120 | 16,010 | 43.63K | -4.93% | |
| 16,840 | 16,840 | 17,030 | 16,410 | 45.79K | +1.02% | |
| 16,670 | 16,840 | 17,000 | 16,390 | 58.23K | +1.65% | |
| 16,400 | 17,400 | 17,500 | 16,310 | 77.89K | -5.64% | |
| 17,380 | 17,110 | 17,700 | 16,950 | 64.61K | +2.06% | |
| 17,030 | 17,200 | 17,780 | 16,940 | 81.61K | 0.00% | |
| 17,030 | 17,700 | 17,930 | 16,800 | 93.52K | -4.43% | |
| 17,820 | 18,200 | 18,210 | 17,460 | 115.14K | -2.09% | |
| 18,200 | 17,600 | 18,420 | 17,500 | 85.31K | +3.41% | |
| 17,600 | 17,600 | 18,110 | 17,100 | 66.85K | -0.96% | |
| 17,770 | 17,920 | 18,160 | 17,420 | 83.69K | +0.45% | |
| 17,690 | 17,020 | 18,200 | 17,020 | 72.42K | +1.78% | |
| 17,380 | 17,300 | 17,580 | 17,030 | 50.65K | +2.84% |