| 4,090 | 4,155 | 4,195 | 4,020 | 75.18K | +0.37% | |
| 4,075 | 4,120 | 4,195 | 4,045 | 73.38K | -0.37% | |
| 4,090 | 4,160 | 4,210 | 4,060 | 129.80K | -0.85% | |
| 4,125 | 4,230 | 4,250 | 4,095 | 86.99K | -1.79% | |
| 4,200 | 4,035 | 4,220 | 4,035 | 99.29K | +4.09% | |
| 4,035 | 3,955 | 4,100 | 3,940 | 103.98K | +2.02% | |
| 3,955 | 3,940 | 4,000 | 3,910 | 87.72K | +1.41% | |
| 3,900 | 3,920 | 3,995 | 3,890 | 68.73K | -1.14% | |
| 3,945 | 3,995 | 3,995 | 3,865 | 74.01K | +1.54% | |
| 3,885 | 3,935 | 3,975 | 3,830 | 258.28K | -1.40% | |
| 3,940 | 3,945 | 3,975 | 3,885 | 101.37K | +1.29% | |
| 3,890 | 3,900 | 4,060 | 3,890 | 55.36K | +0.52% | |
| 3,870 | 3,835 | 3,940 | 3,835 | 29.52K | +0.26% | |
| 3,860 | 3,885 | 3,960 | 3,810 | 32.41K | -1.28% | |
| 3,910 | 3,945 | 3,990 | 3,895 | 124.15K | -0.51% | |
| 3,930 | 3,910 | 3,960 | 3,880 | 29.29K | +0.51% | |
| 3,910 | 3,915 | 3,965 | 3,885 | 69.26K | -0.13% | |
| 3,915 | 3,870 | 3,945 | 3,870 | 58.34K | +0.90% | |
| 3,880 | 3,900 | 3,920 | 3,810 | 19.02K | -0.51% | |
| 3,900 | 3,850 | 3,930 | 3,800 | 36.07K | +1.43% | |
| 3,845 | 3,845 | 3,890 | 3,810 | 20.19K | -1.28% |