| 8,680 | 8,770 | 8,770 | 8,550 | 2.94K | -1.14% | |
| 8,780 | 8,740 | 8,780 | 8,430 | 2.58K | +1.04% | |
| 8,690 | 8,650 | 8,740 | 8,550 | 6.33K | +1.64% | |
| 8,550 | 8,500 | 8,700 | 8,380 | 5.21K | +0.12% | |
| 8,540 | 8,650 | 8,650 | 8,380 | 11.01K | -0.81% | |
| 8,610 | 8,480 | 8,630 | 8,140 | 5.60K | +2.14% | |
| 8,430 | 8,350 | 8,480 | 8,240 | 2.35K | +0.96% | |
| 8,350 | 8,650 | 8,650 | 8,270 | 7.99K | -3.36% | |
| 8,640 | 8,840 | 8,840 | 8,370 | 4.62K | -1.14% | |
| 8,740 | 8,740 | 8,830 | 8,560 | 3.00K | +0.11% | |
| 8,730 | 8,770 | 8,770 | 8,490 | 5.64K | -0.46% | |
| 8,770 | 8,750 | 8,840 | 8,620 | 23.81K | -0.34% | |
| 8,800 | 8,730 | 8,940 | 8,730 | 2.32K | -0.11% | |
| 8,810 | 8,850 | 8,850 | 8,710 | 2.31K | -0.45% | |
| 8,850 | 8,790 | 8,940 | 8,700 | 5.37K | +0.68% | |
| 8,790 | 8,800 | 8,840 | 8,650 | 10.92K | 0.00% | |
| 8,790 | 8,840 | 8,840 | 8,580 | 8.92K | -0.34% | |
| 8,820 | 8,790 | 8,830 | 8,530 | 7.43K | +0.34% | |
| 8,790 | 8,800 | 8,800 | 8,490 | 15.87K | -0.11% | |
| 8,800 | 8,850 | 8,900 | 8,520 | 14.11K | -1.79% | |
| 8,960 | 8,780 | 9,150 | 8,780 | 91.86K | +0.67% | |
| 8,900 | 8,880 | 8,900 | 8,640 | 7.71K | +0.11% |