| 9,320 | 9,320 | 9,350 | 9,190 | 4.50K | 0.00% | |
| 9,320 | 9,070 | 9,330 | 9,010 | 20.31K | +2.87% | |
| 9,060 | 9,020 | 9,100 | 8,930 | 18.81K | +0.44% | |
| 9,020 | 9,000 | 9,020 | 8,900 | 16.47K | +0.78% | |
| 8,950 | 8,810 | 8,960 | 8,810 | 8.67K | +0.67% | |
| 8,890 | 9,100 | 9,100 | 8,810 | 19.79K | +0.45% | |
| 8,850 | 8,840 | 8,850 | 8,710 | 4.64K | +0.91% | |
| 8,770 | 8,780 | 8,830 | 8,710 | 2.87K | -0.23% | |
| 8,790 | 8,790 | 8,800 | 8,650 | 36.54K | +0.23% | |
| 8,770 | 8,830 | 8,830 | 8,690 | 7.66K | +0.34% | |
| 8,740 | 8,850 | 8,850 | 8,550 | 33.40K | +2.22% | |
| 8,550 | 8,520 | 8,560 | 8,430 | 5.12K | +0.59% | |
| 8,500 | 8,650 | 8,650 | 8,270 | 11.30K | -1.73% | |
| 8,650 | 8,710 | 8,760 | 8,090 | 35.91K | -0.46% | |
| 8,690 | 8,760 | 8,760 | 8,500 | 14.02K | -0.80% | |
| 8,760 | 8,860 | 9,040 | 8,610 | 24.80K | -1.24% | |
| 8,870 | 9,000 | 9,070 | 8,620 | 33.23K | -1.33% | |
| 8,990 | 8,990 | 9,780 | 8,920 | 63.77K | 0.00% | |
| 8,990 | 9,030 | 9,030 | 8,800 | 23.43K | +0.45% | |
| 8,950 | 8,790 | 8,950 | 8,650 | 52.25K | +3.47% | |
| 8,650 | 8,630 | 8,730 | 8,610 | 89.00K | -0.23% | |
| 8,670 | 8,900 | 8,900 | 8,670 | 12.33K | -0.34% |