| 50,500 | 49,800 | 51,300 | 49,600 | 703.11K | +0.20% | |
| 50,400 | 51,700 | 52,500 | 48,300 | 995.35K | +1.72% | |
| 49,550 | 48,200 | 49,800 | 47,500 | 652.60K | +0.20% | |
| 49,450 | 51,300 | 51,300 | 49,450 | 702.33K | -4.54% | |
| 51,800 | 50,600 | 52,000 | 49,850 | 859.86K | 0.00% | |
| 51,800 | 51,200 | 53,000 | 49,200 | 1.82M | +2.37% | |
| 50,600 | 45,250 | 51,100 | 44,950 | 2.99M | +10.84% | |
| 45,650 | 44,750 | 45,700 | 44,050 | 573.34K | +2.58% | |
| 44,500 | 43,600 | 45,250 | 43,050 | 775.39K | +3.49% | |
| 43,000 | 42,400 | 43,900 | 41,750 | 585.00K | +2.38% | |
| 42,000 | 42,150 | 42,850 | 41,550 | 593.09K | -1.29% | |
| 42,550 | 43,500 | 44,250 | 42,500 | 686.20K | -1.50% | |
| 43,200 | 45,500 | 46,200 | 42,600 | 1.25M | -2.81% | |
| 44,450 | 47,800 | 47,800 | 44,300 | 1.63M | -7.01% | |
| 47,800 | 49,400 | 49,500 | 47,300 | 924.63K | -0.31% | |
| 47,950 | 47,350 | 48,500 | 46,050 | 825.50K | +1.80% | |
| 47,100 | 46,800 | 47,850 | 46,500 | 756.07K | -0.11% | |
| 47,150 | 47,150 | 48,550 | 46,700 | 959.13K | +1.62% | |
| 46,400 | 46,800 | 47,500 | 45,800 | 861.06K | -0.54% |