| 4,347.20 | 4,401.80 | 4,420.80 | 4,261.10 | 84.13K | -1.19% | |
| 4,399.60 | 4,515.00 | 4,540.00 | 4,380.00 | 85.66K | -2.13% | |
| 4,495.20 | 4,400.20 | 4,540.00 | 4,256.00 | 461.92K | +4.48% | |
| 4,302.40 | 4,280.00 | 4,340.00 | 4,226.70 | 120.75K | +1.62% | |
| 4,233.80 | 4,240.50 | 4,247.10 | 4,200.00 | 22.39K | -0.28% | |
| 4,245.70 | 4,231.20 | 4,284.00 | 4,175.70 | 49.94K | +0.35% | |
| 4,231.10 | 4,227.50 | 4,300.00 | 4,192.40 | 130.52K | +0.50% | |
| 4,209.90 | 4,062.00 | 4,220.00 | 4,052.30 | 84.73K | +3.85% | |
| 4,053.70 | 4,072.00 | 4,080.00 | 4,030.00 | 27.37K | -0.44% | |
| 4,071.50 | 4,102.80 | 4,115.00 | 4,065.00 | 35.21K | -0.63% | |
| 4,097.40 | 4,044.20 | 4,209.60 | 4,044.20 | 118.27K | +1.05% | |
| 4,054.70 | 3,915.00 | 4,066.10 | 3,888.10 | 92.29K | +4.72% | |
| 3,871.80 | 3,962.00 | 3,987.00 | 3,855.00 | 54.76K | -1.51% | |
| 3,931.30 | 3,980.00 | 4,040.00 | 3,921.40 | 55.61K | -0.93% | |
| 3,968.10 | 4,050.00 | 4,055.30 | 3,951.00 | 147.38K | -1.22% | |
| 4,017.20 | 4,100.00 | 4,122.20 | 4,007.00 | 61.34K | -1.58% | |
| 4,081.60 | 4,081.70 | 4,115.40 | 4,039.00 | 25.94K | 0.00% | |
| 4,081.70 | 4,122.50 | 4,219.50 | 4,061.00 | 63.50K | +0.07% | |
| 4,079.00 | 4,111.10 | 4,140.00 | 4,061.80 | 53.08K | +0.07% | |
| 4,076.30 | 4,095.00 | 4,168.70 | 4,042.10 | 61.32K | -0.33% | |
| 4,089.90 | 4,088.50 | 4,117.00 | 4,070.00 | 22.82K | +0.06% |