| 4,017.20 | 4,100.00 | 4,122.20 | 4,007.00 | 61.34K | -1.58% | |
| 4,081.60 | 4,081.70 | 4,115.40 | 4,039.00 | 25.94K | 0.00% | |
| 4,081.70 | 4,122.50 | 4,219.50 | 4,061.00 | 63.50K | +0.07% | |
| 4,079.00 | 4,111.10 | 4,140.00 | 4,061.80 | 53.08K | +0.07% | |
| 4,076.30 | 4,095.00 | 4,168.70 | 4,042.10 | 61.32K | -0.33% | |
| 4,089.90 | 4,088.50 | 4,117.00 | 4,070.00 | 22.82K | +0.06% | |
| 4,087.30 | 4,188.50 | 4,198.90 | 4,077.10 | 39.57K | -2.16% | |
| 4,177.40 | 4,250.00 | 4,250.00 | 4,160.00 | 34.21K | -1.11% | |
| 4,224.50 | 4,132.00 | 4,248.30 | 4,116.10 | 51.84K | +2.24% | |
| 4,132.00 | 4,121.40 | 4,171.40 | 4,071.90 | 61.41K | +0.26% | |
| 4,121.40 | 4,100.00 | 4,129.00 | 4,053.00 | 43.19K | +0.73% | |
| 4,091.50 | 4,052.00 | 4,113.00 | 4,021.40 | 54.79K | +1.25% | |
| 4,041.00 | 4,008.40 | 4,103.20 | 3,971.70 | 42.65K | +1.48% | |
| 3,982.10 | 3,960.70 | 4,024.50 | 3,924.20 | 35.72K | +2.27% | |
| 3,893.90 | 3,960.00 | 3,960.00 | 3,852.00 | 45.63K | -0.11% | |
| 3,898.00 | 3,983.30 | 4,024.20 | 3,875.00 | 29.20K | -2.63% | |
| 4,003.30 | 3,825.50 | 4,077.00 | 3,825.50 | 158.23K | +3.73% | |
| 3,859.20 | 3,814.90 | 3,876.40 | 3,801.50 | 26.60K | +1.40% | |
| 3,806.00 | 3,850.00 | 3,865.70 | 3,775.00 | 30.56K | -1.88% | |
| 3,878.90 | 3,925.00 | 3,933.70 | 3,870.50 | 28.05K | -0.64% | |
| 3,903.80 | 3,905.90 | 3,935.00 | 3,866.70 | 28.22K | +0.40% |