| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 0.71 | 0.71 | 0.72 | 0.70 | 158.00K | -1.39% | |
| 0.72 | 0.72 | 0.72 | 0.70 | 246.20K | 0.00% | |
| 0.72 | 0.72 | 0.73 | 0.70 | 568.70K | -1.37% | |
| 0.73 | 0.74 | 0.75 | 0.72 | 1.91M | -1.35% | |
| 0.74 | 0.72 | 0.75 | 0.72 | 2.49M | +2.78% | |
| 0.72 | 0.71 | 0.72 | 0.69 | 255.10K | 0.00% | |
| 0.72 | 0.72 | 0.72 | 0.70 | 33.00K | 0.00% | |
| 0.72 | 0.71 | 0.72 | 0.71 | 20.50K | 0.00% | |
| 0.72 | 0.72 | 0.73 | 0.71 | 146.30K | -1.37% | |
| 0.73 | 0.72 | 0.73 | 0.70 | 355.20K | +1.39% | |
| 0.72 | 0.72 | 0.73 | 0.71 | 499.50K | 0.00% | |
| 0.72 | 0.72 | 0.73 | 0.71 | 322.00K | -1.37% | |
| 0.73 | 0.72 | 0.73 | 0.72 | 174.70K | +1.39% | |
| 0.72 | 0.72 | 0.73 | 0.71 | 264.60K | 0.00% | |
| 0.72 | 0.72 | 0.73 | 0.70 | 175.40K | -1.37% | |
| 0.73 | 0.73 | 0.73 | 0.70 | 298.80K | 0.00% | |
| 0.73 | 0.73 | 0.73 | 0.72 | 72.70K | 0.00% | |
| 0.73 | 0.74 | 0.74 | 0.72 | 416.50K | -1.35% | |
| 0.74 | 0.73 | 0.74 | 0.72 | 282.80K | +1.37% | |
| 0.73 | 0.75 | 0.76 | 0.72 | 950.60K | -2.67% | |
| 0.75 | 0.73 | 0.75 | 0.71 | 549.50K | +1.35% | |
| 0.74 | 0.73 | 0.74 | 0.70 | 840.60K | 0.00% |