| 8,530.00 | 8,200.00 | 8,700.00 | 8,200.00 | 38.78K | +5.83% | |
| 8,060.00 | 8,570.00 | 8,650.00 | 7,880.00 | 104.51K | -5.18% | |
| 8,500.00 | 7,690.00 | 8,840.00 | 7,600.00 | 301.35K | +10.53% | |
| 7,690.00 | 7,310.00 | 8,040.00 | 7,200.00 | 226.32K | +5.20% | |
| 7,310.00 | 7,240.00 | 7,370.00 | 7,240.00 | 22.44K | +0.97% | |
| 7,240.00 | 7,480.00 | 7,480.00 | 7,240.00 | 18.36K | -1.50% | |
| 7,350.00 | 7,370.00 | 7,450.00 | 7,250.00 | 21.68K | -0.14% | |
| 7,360.00 | 7,500.00 | 7,640.00 | 7,310.00 | 36.12K | -0.14% | |
| 7,370.00 | 7,390.00 | 7,490.00 | 7,230.00 | 32.24K | -0.27% | |
| 7,390.00 | 7,150.00 | 7,400.00 | 7,150.00 | 37.97K | +3.36% | |
| 7,150.00 | 7,150.00 | 7,190.00 | 6,950.00 | 15.59K | 0.00% | |
| 7,150.00 | 7,100.00 | 7,190.00 | 7,010.00 | 21.71K | +0.70% | |
| 7,100.00 | 6,680.00 | 7,100.00 | 6,670.00 | 31.66K | +5.81% | |
| 6,710.00 | 6,770.00 | 6,830.00 | 6,660.00 | 15.49K | -0.89% | |
| 6,770.00 | 6,470.00 | 6,770.00 | 6,470.00 | 21.07K | +4.80% | |
| 6,460.00 | 6,360.00 | 6,780.00 | 6,360.00 | 18.71K | -1.97% | |
| 6,590.00 | 6,730.00 | 6,760.00 | 6,510.00 | 17.27K | -2.08% | |
| 6,730.00 | 6,800.00 | 6,810.00 | 6,520.00 | 38.24K | +0.75% | |
| 6,680.00 | 6,120.00 | 6,910.00 | 6,120.00 | 161.93K | +8.27% | |
| 6,170.00 | 6,200.00 | 6,280.00 | 6,060.00 | 26.09K | -0.48% |