| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 6.54 | 6.72 | 6.76 | 6.53 | 18.21M | -1.95% | |
| 6.67 | 6.75 | 6.81 | 6.61 | 16.75M | -1.19% | |
| 6.75 | 6.78 | 6.87 | 6.72 | 14.34M | +0.45% | |
| 6.72 | 6.96 | 7.03 | 6.68 | 28.04M | -3.59% | |
| 6.97 | 7.20 | 7.23 | 6.90 | 23.90M | -1.83% | |
| 7.10 | 7.40 | 7.40 | 7.05 | 41.53M | -3.79% | |
| 7.38 | 7.38 | 7.53 | 7.28 | 46.68M | 0.00% | |
| 7.38 | 7.87 | 7.87 | 7.19 | 55.89M | -6.23% | |
| 7.87 | 8.02 | 8.14 | 7.73 | 31.63M | -2.11% | |
| 8.04 | 8.37 | 8.37 | 7.74 | 42.32M | -3.71% | |
| 8.35 | 8.59 | 8.74 | 8.29 | 45.60M | -2.91% | |
| 8.60 | 7.79 | 8.60 | 7.58 | 91.71M | +12.13% | |
| 7.67 | 7.52 | 7.80 | 7.44 | 22.50M | +2.27% | |
| 7.50 | 7.49 | 7.88 | 7.47 | 31.34M | +1.90% | |
| 7.36 | 7.27 | 7.43 | 7.16 | 17.18M | +3.08% | |
| 7.14 | 7.36 | 7.36 | 7.09 | 15.49M | -4.55% | |
| 7.48 | 7.39 | 7.59 | 7.22 | 32.22M | +1.36% | |
| 7.38 | 7.19 | 7.38 | 7.10 | 32.65M | +6.65% | |
| 6.92 | 6.87 | 7.02 | 6.81 | 9.64M | +1.62% | |
| 6.81 | 7.00 | 7.02 | 6.75 | 21.94M | -1.87% | |
| 6.94 | 7.16 | 7.16 | 6.94 | 17.80M | -3.07% |